Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 16.12 16.41 15.36 15.52 5,188,528 -0.61(-3.78%)
Jul 30, 2019 15.90 16.23 15.42 16.13 3,353,231 +0.12(+0.75%)
Jul 29, 2019 16.04 16.17 15.82 16.01 2,867,249 -0.04(-0.25%)
Jul 26, 2019 15.95 16.09 15.72 16.05 2,696,800 +0.14(+0.88%)
Jul 25, 2019 15.62 16.05 15.58 15.91 2,979,493 +0.19(+1.21%)
Jul 24, 2019 14.60 15.73 14.60 15.72 3,897,883 +1.04(+7.08%)
Jul 23, 2019 14.65 14.83 14.32 14.68 3,099,267 +0.15(+1.03%)
Jul 22, 2019 14.89 15.11 14.40 14.53 2,949,012 -0.37(-2.48%)
Jul 19, 2019 15.10 15.30 14.88 14.90 5,086,000 -0.17(-1.13%)
Jul 18, 2019 14.90 15.36 14.85 15.07 4,640,053 +0.21(+1.41%)
Jul 17, 2019 15.14 15.24 14.61 14.86 3,314,923 -0.28(-1.85%)
Jul 16, 2019 15.48 15.60 15.02 15.14 3,564,327 -0.33(-2.13%)
Jul 15, 2019 15.44 15.60 15.01 15.47 2,435,420 +0.18(+1.18%)
Jul 12, 2019 15.45 15.90 15.29 15.29 3,089,100 -0.02(-0.13%)
Jul 11, 2019 15.71 15.91 15.28 15.31 4,258,025 -0.40(-2.55%)
Jul 10, 2019 16.31 16.36 15.36 15.71 5,578,523 -0.63(-3.86%)
Jul 09, 2019 15.91 16.37 15.90 16.34 4,447,560 +0.23(+1.43%)
Jul 08, 2019 16.21 16.25 15.78 16.11 3,499,466 -0.20(-1.23%)
Jul 05, 2019 15.90 16.32 15.62 16.31 3,826,100 +0.30(+1.87%)
Jul 03, 2019 15.49 16.01 15.44 16.01 2,407,200 +0.56(+3.62%)
Jul 02, 2019 15.56 15.68 15.21 15.45 5,657,341 -0.21(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.