Indicators

Global Warming Solutions Inc (OP: GWSO )

2.750 +0.045 (+1.66%)

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 17, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 06, 2019		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 05, 2019	0.0049	0.0049	0.0022	0.0022	76,375	+0.00(+0.00%)
May 31, 2019		0.0022	0.0022	0.0022	0	-0.00(-31.25%)
May 29, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 24, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 22, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 14, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
May 13, 2019	0.0041	0.0041	0.0032	0.0032	11,450	+0.00(+0.00%)
May 06, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 26, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 23, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 17, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 16, 2019	0.0032	0.0032	0.0032	0.0032	1,195	-0.00(-3.03%)
Apr 08, 2019		0.0033	0.0033	0.0033	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.