Indicators

Gri Bio Inc (NY: GRI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1412	1415	1412	1413	46	+2.57(+0.18%)
Jun 27, 2019	1438	1438	1408	1411	109	+3.00(+0.21%)
Jun 26, 2019	1411	1411	1408	1408	21	-17.10(-1.20%)
Jun 25, 2019	1438	1443	1425	1425	79	-13.17(-0.92%)
Jun 24, 2019	1444	1444	1438	1438	82	-2.56(-0.18%)
Jun 21, 2019	1437	1440	1436	1440	106	-16.67(-1.14%)
Jun 20, 2019	1457	1457	1456	1457	30	-1.95(-0.13%)
Jun 19, 2019	1450	1459	1450	1459	4	+6.90(+0.48%)
Jun 18, 2019	1455	1455	1452	1452	27	+6.60(+0.46%)
Jun 17, 2019	1439	1446	1439	1446	6	+5.47(+0.38%)
Jun 14, 2019	1435	1440	1435	1440	50	+3.53(+0.25%)
Jun 13, 2019	1437	1439	1434	1437	67	+2.85(+0.20%)
Jun 12, 2019	1432	1434	1432	1434	23	-5.40(-0.38%)
Jun 11, 2019	1438	1439	1435	1439	40	+3.00(+0.21%)
Jun 10, 2019	1440	1440	1436	1436	13	-3.14(-0.22%)
Jun 07, 2019	1443	1443	1439	1439	6	+3.59(+0.25%)
Jun 06, 2019	1436	1436	1436	1436	3	+8.25(+0.58%)
Jun 05, 2019	1420	1427	1419	1427	42	+18.30(+1.30%)
Jun 04, 2019	1423	1423	1408	1409	220	-4.42(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.