Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Jun 27, 2019	0.3000	0.3000	0.2850	0.2850	5,000	-0.02(-5.00%)
Jun 26, 2019	0.2800	0.3000	0.2800	0.3000	29,450	+0.02(+5.26%)
Jun 25, 2019	0.2950	0.2950	0.2850	0.2850	43,139	-0.01(-1.72%)
Jun 24, 2019	0.3050	0.3300	0.2900	0.2900	167,746	-0.05(-13.43%)
Jun 21, 2019	0.3000	0.3350	0.2900	0.3350	44,548	+0.05(+15.52%)
Jun 20, 2019	0.2900	0.2900	0.2650	0.2900	68,450	+0.00(+0.00%)
Jun 19, 2019	0.2850	0.2900	0.2850	0.2900	1,500	+0.00(+0.00%)
Jun 18, 2019	0.2850	0.2900	0.2600	0.2900	38,739	+0.01(+1.75%)
Jun 17, 2019	0.2800	0.2900	0.2800	0.2850	91,409	-0.01(-1.72%)
Jun 14, 2019	0.3150	0.3150	0.2650	0.2900	294,235	-0.02(-4.92%)
Jun 13, 2019	0.2800	0.3050	0.2800	0.3050	2,700	+0.02(+8.93%)
Jun 12, 2019	0.2800	0.3000	0.2800	0.2800	13,000	-0.02(-6.67%)
Jun 10, 2019		0.3000	0.3000	0.3000	0	+0.02(+9.09%)
Jun 07, 2019	0.2900	0.2900	0.2750	0.2750	13,547	+0.00(+0.00%)
Jun 06, 2019	0.2900	0.2900	0.2750	0.2750	7,350	-0.02(-6.78%)
Jun 05, 2019	0.3100	0.3100	0.2900	0.2950	8,798	+0.01(+3.51%)
Jun 04, 2019	0.3000	0.3000	0.2850	0.2850	17,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.