Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.35 -0.10 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.61	24.10	23.41	23.69	151,424	+0.20(+0.87%)
Jun 27, 2019	22.39	23.52	22.29	23.49	52,515	+1.08(+4.80%)
Jun 26, 2019	22.16	22.90	22.08	22.41	50,685	+0.22(+0.99%)
Jun 25, 2019	21.75	22.39	21.75	22.19	36,159	+0.14(+0.65%)
Jun 24, 2019	22.49	22.55	21.98	22.05	40,640	-0.57(-2.51%)
Jun 21, 2019	23.14	23.44	22.08	22.61	156,617	-0.64(-2.73%)
Jun 20, 2019	23.55	23.75	23.06	23.25	45,669	-0.16(-0.69%)
Jun 19, 2019	23.48	23.76	23.37	23.41	41,603	-0.21(-0.90%)
Jun 18, 2019	23.72	24.02	23.51	23.62	24,807	+0.01(+0.04%)
Jun 17, 2019	24.01	24.15	23.52	23.61	23,826	-0.40(-1.66%)
Jun 14, 2019	23.94	24.17	23.88	24.01	28,325	+0.08(+0.35%)
Jun 13, 2019	24.27	24.52	23.86	23.93	28,869	-0.24(-0.98%)
Jun 12, 2019	23.77	24.27	23.72	24.16	21,816	+0.38(+1.60%)
Jun 11, 2019	23.85	23.94	23.61	23.78	49,240	+0.00(+0.00%)
Jun 10, 2019	23.72	24.07	23.72	23.78	50,600	+0.08(+0.36%)
Jun 07, 2019	23.91	24.05	23.50	23.70	37,885	-0.14(-0.60%)
Jun 06, 2019	23.71	24.13	23.33	23.84	33,141	+0.16(+0.68%)
Jun 05, 2019	23.71	23.77	23.30	23.68	42,165	+0.05(+0.21%)
Jun 04, 2019	23.95	24.18	23.41	23.63	53,139	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.