Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.25	13.34	13.11	13.24	10,949,210	+0.01(+0.07%)
Jun 27, 2019	13.41	13.50	13.18	13.24	7,972,451	-0.18(-1.32%)
Jun 26, 2019	13.19	13.58	13.10	13.41	11,661,957	+0.46(+3.53%)
Jun 25, 2019	12.93	13.10	12.85	12.96	9,882,151	-0.03(-0.22%)
Jun 24, 2019	13.14	13.20	12.87	12.98	9,357,458	-0.11(-0.85%)
Jun 21, 2019	13.25	13.38	13.09	13.10	14,198,547	-0.06(-0.43%)
Jun 20, 2019	13.03	13.32	12.97	13.15	18,757,000	+0.45(+3.52%)
Jun 19, 2019	12.75	12.91	12.57	12.70	10,518,955	-0.04(-0.29%)
Jun 18, 2019	12.54	12.85	12.50	12.74	12,703,263	+0.32(+2.55%)
Jun 17, 2019	12.02	12.47	11.93	12.42	11,406,645	+0.33(+2.70%)
Jun 14, 2019	12.33	12.42	12.02	12.10	9,685,997	-0.28(-2.26%)
Jun 13, 2019	12.24	12.39	12.15	12.38	12,968,889	+0.24(+2.00%)
Jun 12, 2019	12.31	12.39	12.08	12.14	11,920,532	-0.36(-2.91%)
Jun 11, 2019	12.69	12.80	12.49	12.50	9,117,249	-0.04(-0.30%)
Jun 10, 2019	12.42	12.71	12.41	12.54	8,911,614	+0.13(+1.05%)
Jun 07, 2019	12.35	12.59	12.28	12.41	12,377,004	+0.06(+0.45%)
Jun 06, 2019	12.31	12.47	12.14	12.35	14,382,176	+0.06(+0.45%)
Jun 05, 2019	12.56	12.60	12.07	12.29	19,240,956	-0.24(-1.93%)
Jun 04, 2019	12.55	12.67	12.36	12.54	10,778,103	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.