Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.90	50.96	50.67	50.79	2,821,400	-0.13(-0.26%)
Jun 27, 2019	50.60	50.99	50.51	50.92	9,812,512	-0.73(-1.41%)
Jun 26, 2019	50.82	51.92	50.70	51.65	283,567	+0.83(+1.63%)
Jun 25, 2019	50.67	51.18	50.35	50.82	181,575	-0.01(-0.02%)
Jun 24, 2019	51.90	52.39	50.66	50.83	195,822	-1.01(-1.95%)
Jun 21, 2019	51.29	51.97	50.50	51.84	269,000	+0.37(+0.72%)
Jun 20, 2019	51.96	51.96	50.78	51.47	326,469	-0.31(-0.60%)
Jun 19, 2019	51.77	52.07	51.35	51.78	352,360	-0.18(-0.35%)
Jun 18, 2019	51.56	52.53	51.46	51.96	141,544	+0.92(+1.80%)
Jun 17, 2019	52.65	52.65	50.75	51.04	211,427	-1.70(-3.22%)
Jun 14, 2019	52.44	52.93	52.12	52.74	202,000	+0.17(+0.32%)
Jun 13, 2019	52.85	53.61	52.08	52.57	217,166	-0.19(-0.36%)
Jun 12, 2019	52.21	52.83	51.91	52.76	180,620	+0.75(+1.44%)
Jun 11, 2019	51.81	52.45	51.60	52.01	246,795	+0.48(+0.93%)
Jun 10, 2019	51.75	52.47	51.26	51.53	558,899	+0.03(+0.06%)
Jun 07, 2019	51.33	51.82	51.04	51.50	234,700	+0.44(+0.86%)
Jun 06, 2019	50.82	51.30	50.54	51.06	402,573	+0.06(+0.12%)
Jun 05, 2019	50.00	51.96	50.00	51.00	212,796	+1.02(+2.04%)
Jun 04, 2019	50.34	50.57	49.45	49.98	287,002	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.