Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1350 0.1483 0.1107 0.1483 4,600 +0.03(+21.56%)
May 30, 2019 0.1220 0.1220 0.1220 0.1220 50,000 -0.01(-7.22%)
May 29, 2019 0.1200 0.1315 0.1110 0.1315 406,327 +0.00(+1.94%)
May 28, 2019 0.1280 0.1290 0.1175 0.1290 125,695 -0.00(-0.77%)
May 24, 2019 0.1290 0.1300 0.1290 0.1300 108,800 -0.00(-3.63%)
May 23, 2019 0.1220 0.1350 0.1220 0.1349 95,950 +0.02(+13.36%)
May 22, 2019 0.1190 0.1190 0.1190 0.1190 1,000 -0.01(-6.30%)
May 21, 2019 0.1300 0.1300 0.1250 0.1270 191,394 -0.00(-2.31%)
May 20, 2019 0.1300 0.1300 0.1300 0.1300 125,000 +0.00(+2.36%)
May 17, 2019 0.1360 0.1398 0.1250 0.1270 368,400 -0.00(-3.05%)
May 16, 2019 0.1452 0.1501 0.1310 0.1310 122,884 -0.01(-9.66%)
May 15, 2019 0.1500 0.1580 0.1450 0.1450 9,802 -0.01(-3.33%)
May 14, 2019 0.1401 0.1501 0.1401 0.1500 26,666 +0.01(+10.46%)
May 13, 2019 0.1459 0.1459 0.1358 0.1358 30,510 -0.03(-16.17%)
May 10, 2019 0.1371 0.1620 0.1370 0.1620 99,600 +0.02(+17.39%)
May 09, 2019 0.1382 0.1382 0.1380 0.1380 30,000 -0.01(-7.94%)
May 07, 2019 0.1499 0.1499 0.1499 0 +0.01(+4.61%)
May 06, 2019 0.1371 0.1689 0.1371 0.1433 15,433 +0.00(+2.36%)
May 02, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 01, 2019 0.1500 0.1500 0.1450 0.1450 14,300 -0.00(-0.68%)
Apr 30, 2019 0.1480 0.1480 0.1460 0.1460 58,125 -0.00(-2.67%)
Apr 29, 2019 0.1500 0.1580 0.1500 0.1500 33,734 -0.01(-5.06%)
Apr 25, 2019 0.1580 0.1580 0.1580 0 +0.01(+8.22%)
Apr 24, 2019 0.1460 0.1460 0.1460 0.1460 10,000 -0.01(-8.75%)
Apr 22, 2019 0.1488 0.1600 0.1452 0.1600 33,500 +0.00(+0.00%)
Apr 18, 2019 0.1600 0.1600 0.1600 0.1600 1,500 +0.01(+3.23%)
Apr 15, 2019 0.1550 0.1550 0.1550 0 -0.01(-4.32%)
Apr 11, 2019 0.1620 0.1620 0.1620 0 -0.01(-7.43%)
Apr 10, 2019 0.1750 0.1750 0.1750 0.1750 250 -0.03(-12.50%)
Apr 09, 2019 0.1589 0.2000 0.1545 0.2000 177,200 +0.06(+42.86%)
Apr 08, 2019 0.1500 0.1500 0.1400 0.1400 473,250 -0.03(-17.65%)
Apr 04, 2019 0.1700 0.1700 0.1700 0 +0.01(+7.94%)
Apr 03, 2019 0.1600 0.1600 0.1550 0.1575 15,000 -0.01(-7.35%)
Apr 02, 2019 0.1600 0.1700 0.1550 0.1700 77,745 +0.02(+9.68%)
Apr 01, 2019 0.1550 0.1550 0.1550 0.1550 90,516 -0.02(-8.82%)
Mar 29, 2019 0.1550 0.1700 0.1550 0.1700 1,700 +0.01(+6.25%)
Mar 27, 2019 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Mar 26, 2019 0.1880 0.1900 0.1800 0.1900 12,700 +0.01(+5.56%)
Mar 25, 2019 0.1560 0.1800 0.1420 0.1800 158,040 +0.02(+16.13%)
Mar 22, 2019 0.1600 0.1620 0.1451 0.1550 442,100 -0.02(-13.89%)
Mar 21, 2019 0.1785 0.1800 0.1785 0.1800 2,450 +0.02(+11.18%)
Mar 20, 2019 0.1619 0.1619 0.1619 0.1619 200 +0.01(+6.51%)
Mar 19, 2019 0.1660 0.1660 0.1520 0.1520 67,150 -0.01(-8.43%)
Mar 18, 2019 0.1560 0.1660 0.1540 0.1660 351,000 +0.01(+3.75%)
Mar 15, 2019 0.1700 0.1800 0.1600 0.1600 80,500 -0.01(-5.88%)
Mar 14, 2019 0.1701 0.1800 0.1700 0.1700 89,528 +0.00(+0.00%)
Mar 13, 2019 0.1650 0.1800 0.1650 0.1700 41,000 -0.00(-2.86%)
Mar 12, 2019 0.1750 0.1750 0.1599 0.1750 514,100 +0.01(+3.24%)
Mar 11, 2019 0.1700 0.1700 0.1680 0.1695 71,175 -0.01(-5.83%)
Mar 08, 2019 0.1850 0.1850 0.1750 0.1800 23,000 +0.00(+0.00%)
Mar 07, 2019 0.1850 0.1850 0.1750 0.1800 57,000 +0.00(+0.00%)
Mar 06, 2019 0.1775 0.1800 0.1700 0.1800 7,725 -0.01(-2.70%)
Mar 05, 2019 0.1862 0.1900 0.1850 0.1850 65,000 +0.01(+8.82%)
Mar 04, 2019 0.1700 0.1700 0.1700 0.1700 11,500 -0.02(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.