Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldpay Inc (NY: WP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 120.27 122.01 120.04 121.64 1,887,700 +0.43(+0.35%)
May 30, 2019 120.85 121.30 119.83 121.21 1,636,284 +0.79(+0.66%)
May 29, 2019 120.12 120.50 119.45 120.42 1,386,257 -0.23(-0.19%)
May 28, 2019 120.32 121.90 119.86 120.65 3,547,779 +0.64(+0.53%)
May 24, 2019 122.60 123.23 119.85 120.01 4,550,000 -1.97(-1.62%)
May 23, 2019 121.77 122.02 120.31 121.98 1,706,214 -0.40(-0.33%)
May 22, 2019 121.01 123.14 121.01 122.38 2,547,304 +0.81(+0.67%)
May 21, 2019 120.83 122.50 120.83 121.57 4,680,714 +1.49(+1.24%)
May 20, 2019 119.62 120.62 119.44 120.08 1,874,521 -0.29(-0.24%)
May 17, 2019 119.90 121.16 119.41 120.37 1,460,400 -0.14(-0.12%)
May 16, 2019 119.08 121.05 119.05 120.51 1,727,164 +1.65(+1.39%)
May 15, 2019 117.86 119.11 117.53 118.86 1,184,605 +0.38(+0.32%)
May 14, 2019 117.29 119.15 117.29 118.48 1,499,613 +1.45(+1.24%)
May 13, 2019 116.60 117.44 115.83 117.03 1,613,635 -1.24(-1.05%)
May 10, 2019 116.93 118.29 115.76 118.27 1,192,900 +0.74(+0.63%)
May 09, 2019 117.04 117.65 115.76 117.53 2,207,559 -0.23(-0.20%)
May 08, 2019 117.46 118.44 117.15 117.76 2,316,555 +0.21(+0.18%)
May 07, 2019 118.00 118.71 116.61 117.55 1,767,766 -1.38(-1.16%)
May 06, 2019 117.53 119.32 117.50 118.93 1,137,095 -0.42(-0.35%)
May 03, 2019 119.21 119.43 118.25 119.35 2,486,100 +0.02(+0.02%)
May 02, 2019 117.50 119.36 117.36 119.33 3,348,757 +2.49(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.