Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (NQ: HSDT )

1.630 -0.070 (-4.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4200 4288 4112 4288 35 +87.50(+2.08%)
Apr 29, 2019 4305 4754 4165 4200 32 -87.50(-2.04%)
Apr 26, 2019 4025 4288 4025 4288 60 +245.00(+6.06%)
Apr 25, 2019 4095 4235 3920 4042 114 -210.00(-4.94%)
Apr 24, 2019 4375 4375 4060 4252 75 -105.00(-2.41%)
Apr 23, 2019 4760 4812 4305 4358 132 -402.50(-8.46%)
Apr 22, 2019 5040 5110 4585 4760 164 -350.00(-6.85%)
Apr 18, 2019 5058 5390 4812 5110 210 +17.50(+0.34%)
Apr 17, 2019 4742 5512 4742 5092 371 +472.50(+10.23%)
Apr 16, 2019 4060 4638 3938 4620 331 +577.50(+14.29%)
Apr 15, 2019 3622 4130 3500 4042 356 +490.00(+13.79%)
Apr 12, 2019 3290 3675 3168 3552 324 +227.50(+6.84%)
Apr 11, 2019 3605 3658 3098 3325 676 -350.00(-9.52%)
Apr 10, 2019 3710 4375 3518 3675 1,979 -7192.50(-66.18%)
Apr 09, 2019 11112 11252 10868 10868 14 -280.00(-2.51%)
Apr 08, 2019 11305 11515 10902 11148 20 -157.50(-1.39%)
Apr 05, 2019 11288 11375 10794 11305 7 +17.50(+0.16%)
Apr 04, 2019 11462 11532 11148 11288 12 -175.00(-1.53%)
Apr 03, 2019 11760 11779 10850 11462 20 -192.50(-1.65%)
Apr 02, 2019 11725 11918 11638 11655 6 -192.50(-1.62%)
Apr 01, 2019 11672 11988 11550 11848 33 +192.50(+1.65%)
Mar 29, 2019 11795 11865 11585 11655 25 -175.00(-1.48%)
Mar 28, 2019 11848 11918 11708 11830 12 -17.50(-0.15%)
Mar 27, 2019 11865 11988 11568 11848 28 +35.00(+0.30%)
Mar 26, 2019 12005 12110 11742 11812 12 -175.00(-1.46%)
Mar 25, 2019 11988 12250 11515 11988 22 +87.50(+0.74%)
Mar 22, 2019 11742 12495 11742 11900 45 +350.00(+3.03%)
Mar 21, 2019 11988 11988 11532 11550 23 -542.50(-4.49%)
Mar 20, 2019 12128 12250 11970 12092 13 -157.50(-1.29%)
Mar 19, 2019 11952 12285 11812 12250 24 +262.50(+2.19%)
Mar 18, 2019 12408 12487 11812 11988 26 -490.00(-3.93%)
Mar 15, 2019 11375 12478 11375 12478 73 +1015.00(+8.85%)
Mar 14, 2019 12145 12198 11358 11462 44 -752.50(-6.16%)
Mar 13, 2019 11708 12478 11708 12215 23 +542.50(+4.65%)
Mar 12, 2019 11165 11882 11165 11672 13 +542.50(+4.87%)
Mar 11, 2019 11025 11182 10938 11130 23 +175.00(+1.60%)
Mar 08, 2019 11270 11270 10850 10955 57 -297.50(-2.64%)
Mar 07, 2019 11602 11708 11130 11252 112 -122.50(-1.08%)
Mar 06, 2019 12250 12295 11375 11375 52 -560.00(-4.69%)
Mar 05, 2019 12338 12460 11713 11935 46 -245.00(-2.01%)
Mar 04, 2019 12478 12548 12162 12180 19 -245.00(-1.97%)
Mar 01, 2019 12460 12495 12338 12425 27 +17.50(+0.14%)
Feb 28, 2019 12635 12635 12040 12408 63 -105.00(-0.84%)
Feb 27, 2019 12828 12828 12355 12512 30 -245.00(-1.92%)
Feb 26, 2019 12460 13072 12460 12758 28 +87.50(+0.69%)
Feb 25, 2019 12862 12862 12338 12670 52 -140.00(-1.09%)
Feb 22, 2019 12950 12985 12600 12810 64 -140.00(-1.08%)
Feb 21, 2019 12898 13212 12845 12950 40 +17.50(+0.14%)
Feb 20, 2019 13230 13265 12705 12932 33 -315.00(-2.38%)
Feb 19, 2019 13422 13738 13108 13248 22 -175.00(-1.30%)
Feb 15, 2019 12915 13554 12915 13422 39 +647.50(+5.07%)
Feb 14, 2019 12618 13002 12600 12775 32 +157.50(+1.25%)
Feb 13, 2019 12495 12886 12495 12618 49 +210.00(+1.69%)
Feb 12, 2019 12548 12758 12250 12408 40 -17.50(-0.14%)
Feb 11, 2019 13125 13125 12355 12425 21 -210.00(-1.66%)
Feb 08, 2019 12530 13422 12530 12635 38 +52.50(+0.42%)
Feb 07, 2019 12355 12652 12268 12582 42 +192.50(+1.55%)
Feb 06, 2019 12565 12635 12338 12390 35 -140.00(-1.12%)
Feb 05, 2019 12722 12836 12495 12530 36 -175.00(-1.38%)
Feb 04, 2019 13072 13282 12688 12705 49 -280.00(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.