Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.210 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.332 8.411 8.198 8.253 209,438 -0.09(-1.14%)
Apr 29, 2019 8.277 8.356 8.277 8.348 19,654 +0.06(+0.67%)
Apr 26, 2019 8.316 8.339 8.261 8.293 21,271 +0.00(+0.00%)
Apr 25, 2019 8.340 8.340 8.285 8.293 18,530 -0.03(-0.38%)
Apr 24, 2019 8.285 8.423 8.274 8.324 45,902 +0.08(+0.96%)
Apr 23, 2019 8.166 8.253 8.143 8.245 119,015 +0.09(+1.16%)
Apr 22, 2019 8.127 8.151 8.111 8.151 54,729 +0.04(+0.49%)
Apr 18, 2019 8.253 8.253 8.111 8.111 115,222 -0.14(-1.72%)
Apr 17, 2019 8.214 8.253 8.198 8.253 72,232 +0.06(+0.77%)
Apr 16, 2019 8.237 8.253 8.158 8.190 82,074 -0.06(-0.77%)
Apr 15, 2019 8.229 8.261 8.229 8.253 30,883 +0.02(+0.29%)
Apr 12, 2019 8.206 8.253 8.174 8.229 112,436 -0.02(-0.19%)
Apr 11, 2019 8.269 8.308 8.222 8.245 43,108 -0.02(-0.29%)
Apr 10, 2019 8.332 8.387 8.214 8.269 91,394 -0.02(-0.27%)
Apr 09, 2019 8.299 8.299 8.283 8.291 96,782 -0.01(-0.09%)
Apr 08, 2019 8.331 8.331 8.283 8.299 43,380 -0.00(-0.00%)
Apr 05, 2019 8.331 8.370 8.299 8.299 46,526 -0.03(-0.38%)
Apr 04, 2019 8.488 8.516 8.331 8.331 79,902 -0.20(-2.35%)
Apr 03, 2019 8.622 8.645 8.519 8.531 63,781 -0.11(-1.23%)
Apr 02, 2019 8.614 8.692 8.551 8.637 79,590 -0.13(-1.44%)
Apr 01, 2019 8.724 8.763 8.706 8.763 52,959 +0.09(+1.00%)
Mar 29, 2019 8.732 8.732 8.629 8.677 31,780 -0.05(-0.54%)
Mar 28, 2019 8.708 8.742 8.661 8.724 9,112 +0.03(+0.36%)
Mar 27, 2019 8.708 8.732 8.661 8.692 11,978 -0.02(-0.18%)
Mar 26, 2019 8.724 8.724 8.661 8.708 22,365 +0.00(+0.03%)
Mar 25, 2019 8.700 8.724 8.645 8.705 7,388 +0.01(+0.15%)
Mar 22, 2019 8.629 8.724 8.598 8.692 69,154 +0.08(+0.91%)
Mar 21, 2019 8.582 8.614 8.535 8.614 12,191 +0.05(+0.55%)
Mar 20, 2019 8.535 8.574 8.485 8.567 20,470 +0.06(+0.74%)
Mar 19, 2019 8.519 8.519 8.472 8.504 23,245 -0.02(-0.18%)
Mar 18, 2019 8.535 8.535 8.499 8.519 31,600 +0.02(+0.28%)
Mar 15, 2019 8.488 8.506 8.488 8.496 10,932 +0.01(+0.09%)
Mar 14, 2019 8.559 8.575 8.441 8.488 22,888 -0.06(-0.74%)
Mar 13, 2019 8.559 8.582 8.543 8.551 8,776 -0.01(-0.09%)
Mar 12, 2019 8.590 8.590 8.527 8.559 33,738 -0.02(-0.27%)
Mar 11, 2019 8.574 8.582 8.543 8.582 32,754 +0.06(+0.74%)
Mar 08, 2019 8.590 8.594 8.519 8.519 30,509 -0.07(-0.80%)
Mar 07, 2019 8.578 8.610 8.565 8.588 44,015 +0.03(+0.39%)
Mar 06, 2019 8.508 8.555 8.500 8.555 37,193 +0.05(+0.55%)
Mar 05, 2019 8.469 8.508 8.461 8.508 36,626 +0.04(+0.46%)
Mar 04, 2019 8.406 8.469 8.383 8.469 53,834 +0.09(+1.12%)
Mar 01, 2019 8.359 8.375 8.296 8.375 35,741 +0.07(+0.85%)
Feb 28, 2019 8.281 8.312 8.249 8.304 63,838 -0.03(-0.38%)
Feb 27, 2019 8.281 8.336 8.249 8.336 26,744 +0.05(+0.66%)
Feb 26, 2019 8.226 8.281 8.226 8.281 38,948 +0.06(+0.76%)
Feb 25, 2019 8.218 8.259 8.140 8.218 51,626 +0.07(+0.87%)
Feb 22, 2019 8.461 8.492 8.147 8.147 89,990 -0.25(-2.99%)
Feb 21, 2019 8.508 8.519 8.398 8.398 64,438 -0.12(-1.38%)
Feb 20, 2019 8.586 8.586 8.500 8.516 14,588 -0.06(-0.73%)
Feb 19, 2019 8.524 8.578 8.512 8.578 27,977 +0.09(+1.07%)
Feb 15, 2019 8.469 8.504 8.469 8.487 15,572 -0.03(-0.33%)
Feb 14, 2019 8.461 8.524 8.445 8.516 44,406 +0.05(+0.65%)
Feb 13, 2019 8.461 8.461 8.430 8.461 42,519 -0.01(-0.14%)
Feb 12, 2019 8.516 8.531 8.453 8.473 21,300 -0.02(-0.23%)
Feb 11, 2019 8.484 8.547 8.477 8.492 58,215 +0.02(+0.28%)
Feb 08, 2019 8.453 8.469 8.351 8.469 30,379 +0.04(+0.51%)
Feb 07, 2019 8.410 8.426 8.387 8.426 35,535 +0.04(+0.47%)
Feb 06, 2019 8.348 8.394 8.309 8.387 24,021 +0.05(+0.66%)
Feb 05, 2019 8.270 8.348 8.160 8.332 37,415 -0.02(-0.19%)
Feb 04, 2019 8.270 8.348 8.256 8.348 59,998 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.