Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (CSE: GTBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0300 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0350 0.0300 0.0300 197,500 +0.00(+0.00%)
Apr 25, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 24, 2019 0.0350 0.0350 0.0300 0.0350 267,950 +0.00(+0.00%)
Apr 23, 2019 0.0400 0.0400 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 22, 2019 0.0400 0.0400 0.0350 0.0350 25,000 -0.00(-12.50%)
Apr 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 17, 2019 0.0450 0.0550 0.0400 0.0550 66,000 +0.01(+22.22%)
Apr 16, 2019 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Apr 15, 2019 0.0450 0.0500 0.0450 0.0500 46,625 +0.00(+0.00%)
Apr 12, 2019 0.0550 0.0550 0.0500 0.0500 238,300 -0.00(-9.09%)
Apr 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 09, 2019 0.0550 0.0550 0.0550 0.0550 51,000 -0.00(-8.33%)
Apr 08, 2019 0.0550 0.0600 0.0550 0.0600 70,100 +0.00(+9.09%)
Apr 05, 2019 0.0550 0.0550 0.0500 0.0550 187,450 +0.00(+10.00%)
Apr 04, 2019 0.0550 0.0550 0.0500 0.0500 93,500 +0.00(+0.00%)
Apr 03, 2019 0.0550 0.0550 0.0450 0.0500 163,500 -0.00(-9.09%)
Apr 02, 2019 0.0450 0.0600 0.0450 0.0550 119,300 +0.01(+37.50%)
Apr 01, 2019 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 29, 2019 0.0400 0.0450 0.0350 0.0450 86,000 +0.00(+12.50%)
Mar 28, 2019 0.0400 0.0400 0.0350 0.0400 158,000 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0350 0.0400 382,500 +0.00(+14.29%)
Mar 26, 2019 0.0400 0.0400 0.0350 0.0350 182,000 -0.00(-12.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0350 0.0400 459,000 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 20, 2019 0.0450 0.0450 0.0350 0.0350 302,100 -0.00(-12.50%)
Mar 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 14, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0.0500 6,240 -0.00(-9.09%)
Mar 06, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Mar 05, 2019 0.0600 0.0650 0.0500 0.0500 297,500 -0.01(-16.67%)
Mar 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 28, 2019 0.0600 0.0650 0.0600 0.0650 36,400 +0.01(+8.33%)
Feb 27, 2019 0.0600 0.0600 0.0600 0.0600 39,000 -0.01(-7.69%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 22, 2019 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Feb 21, 2019 0.0600 0.0600 0.0600 0.0600 68,000 +0.00(+0.00%)
Feb 20, 2019 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+9.09%)
Feb 19, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Feb 15, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 14, 2019 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Feb 13, 2019 0.0750 0.0750 0.0700 0.0700 1,009,965 -0.00(-6.67%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 51,775 +0.00(+0.00%)
Feb 11, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Feb 08, 2019 0.0900 0.0900 0.0800 0.0800 274,000 -0.01(-5.88%)
Feb 07, 2019 0.0750 0.0900 0.0750 0.0850 446,350 +0.01(+6.25%)
Feb 06, 2019 0.0800 0.0850 0.0800 0.0800 245,000 -0.01(-5.88%)
Feb 04, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 01, 2019 0.0850 0.0950 0.0850 0.0850 1,522,102 +0.01(+13.33%)
Jan 31, 2019 0.0700 0.0800 0.0700 0.0750 160,617 +0.01(+15.38%)
Jan 30, 2019 0.0600 0.0650 0.0600 0.0650 34,000 -0.01(-7.14%)
Jan 29, 2019 0.0700 0.0700 0.0650 0.0700 82,337 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
Jan 25, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jan 23, 2019 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 22, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+20.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 16, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Jan 15, 2019 0.0750 0.0750 0.0750 0.0750 26,300 -0.02(-21.05%)
Jan 14, 2019 0.0800 0.0950 0.0800 0.0950 4,500 +0.01(+18.75%)
Jan 11, 2019 0.0800 0.0850 0.0800 0.0800 77,000 +0.01(+6.67%)
Jan 10, 2019 0.0750 0.0800 0.0750 0.0750 42,000 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0750 0.0750 0.0750 3,430 +0.01(+15.38%)
Jan 08, 2019 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
Jan 07, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 04, 2019 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-11.11%)
Jan 02, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 28, 2018 0.0700 0.0700 0.0700 0.0700 52,000 +0.00(+0.00%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 11,714 -0.01(-12.50%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2018 0.0650 0.0700 0.0650 0.0700 140,000 -0.00(-6.67%)
Dec 20, 2018 0.0600 0.1000 0.0600 0.0750 435,000 +0.02(+36.36%)
Dec 18, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0550 0.0550 44,600 -0.00(-8.33%)
Dec 12, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 07, 2018 0.0550 0.0550 0.0550 0.0550 15,900 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0550 0.0500 0.0550 23,800 -0.00(-8.33%)
Nov 30, 2018 0.0600 0.0650 0.0500 0.0600 229,000 -0.01(-14.29%)
Nov 29, 2018 0.0650 0.0700 0.0650 0.0700 491,175 +0.01(+16.67%)
Nov 28, 2018 0.0650 0.0650 0.0500 0.0600 454,800 -0.01(-7.69%)
Nov 27, 2018 0.0750 0.0750 0.0650 0.0650 345,601 -0.01(-18.75%)
Nov 26, 2018 0.0700 0.0800 0.0700 0.0800 111,000 +0.01(+14.29%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 28,500 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0700 0.0600 0.0700 39,150 +0.00(+0.00%)
Nov 21, 2018 0.0650 0.0700 0.0650 0.0700 116,000 +0.00(+0.00%)
Nov 20, 2018 0.0700 0.0700 0.0650 0.0700 61,000 -0.01(-12.50%)
Nov 19, 2018 0.0700 0.0800 0.0700 0.0800 4,000 +0.01(+6.67%)
Nov 15, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 14, 2018 0.0800 0.0800 0.0800 0.0800 35,495 +0.00(+0.00%)
Nov 13, 2018 0.0800 0.0900 0.0800 0.0800 42,400 -0.01(-5.88%)
Nov 12, 2018 0.0850 0.0900 0.0850 0.0850 74,005 +0.01(+13.33%)
Nov 09, 2018 0.0750 0.0750 0.0750 0.0750 2,600 -0.01(-11.76%)
Nov 08, 2018 0.0850 0.0850 0.0850 0.0850 24,000 +0.01(+6.25%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 50,700 +0.00(+0.00%)
Nov 05, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 02, 2018 0.0750 0.0800 0.0750 0.0750 200,000 -0.01(-6.25%)
Nov 01, 2018 0.0850 0.0850 0.0800 0.0800 19,900 -0.01(-5.88%)
Oct 31, 2018 0.0800 0.0850 0.0800 0.0850 42,500 +0.00(+0.00%)
Oct 30, 2018 0.0900 0.0900 0.0800 0.0850 241,487 -0.01(-10.53%)
Oct 29, 2018 0.1000 0.1000 0.0900 0.0950 40,050 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.1000 0.0900 0.0950 22,400 -0.01(-5.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 24, 2018 0.1000 0.1000 0.1000 0.1000 8,369 +0.00(+0.00%)
Oct 23, 2018 0.1000 0.1000 0.1000 0.1000 66,500 -0.00(-4.76%)
Oct 22, 2018 0.1100 0.1100 0.1050 0.1050 303,423 -0.01(-4.55%)
Oct 19, 2018 0.1100 0.1150 0.1050 0.1100 89,000 +0.00(+0.00%)
Oct 18, 2018 0.1100 0.1100 0.1100 0.1100 290,100 -0.01(-4.35%)
Oct 17, 2018 0.1100 0.1150 0.1100 0.1150 263,700 +0.01(+4.55%)
Oct 16, 2018 0.1200 0.1200 0.1100 0.1100 253,500 +0.00(+0.00%)
Oct 15, 2018 0.1050 0.1150 0.1050 0.1100 97,500 +0.01(+4.76%)
Oct 12, 2018 0.1050 0.1150 0.1050 0.1050 17,100 -0.01(-8.70%)
Oct 11, 2018 0.1100 0.1150 0.1100 0.1150 4,100 +0.01(+9.52%)
Oct 10, 2018 0.1100 0.1100 0.1000 0.1050 311,900 -0.01(-4.55%)
Oct 09, 2018 0.1150 0.1150 0.1100 0.1100 52,000 -0.01(-4.35%)
Oct 05, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 04, 2018 0.1150 0.1150 0.1100 0.1150 53,900 +0.00(+0.00%)
Oct 03, 2018 0.1150 0.1150 0.1150 0.1150 45,400 +0.00(+0.00%)
Oct 02, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Oct 01, 2018 0.1150 0.1200 0.1150 0.1150 13,600 -0.01(-8.00%)
Sep 28, 2018 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Sep 27, 2018 0.1300 0.1300 0.1200 0.1200 141,500 +0.00(+0.00%)
Sep 26, 2018 0.1200 0.1300 0.1200 0.1200 188,300 +0.00(+0.00%)
Sep 25, 2018 0.1150 0.1200 0.1150 0.1200 166,032 +0.00(+0.00%)
Sep 24, 2018 0.1250 0.1250 0.1200 0.1200 159,000 -0.01(-4.00%)
Sep 21, 2018 0.1250 0.1300 0.1250 0.1250 113,800 -0.01(-3.85%)
Sep 20, 2018 0.1300 0.1300 0.1300 0.1300 2,525 +0.01(+4.00%)
Sep 19, 2018 0.1300 0.1350 0.1250 0.1250 30,500 -0.02(-10.71%)
Sep 18, 2018 0.1200 0.1400 0.1200 0.1400 167,300 +0.02(+12.00%)
Sep 17, 2018 0.1250 0.1250 0.1250 0.1250 72,940 +0.00(+0.00%)
Sep 14, 2018 0.1250 0.1300 0.1250 0.1250 160,000 -0.01(-3.85%)
Sep 13, 2018 0.1300 0.1300 0.1250 0.1300 170,499 +0.01(+4.00%)
Sep 12, 2018 0.1200 0.1350 0.1200 0.1250 126,500 -0.01(-3.85%)
Sep 11, 2018 0.1200 0.1300 0.1200 0.1300 75,000 +0.01(+8.33%)
Sep 10, 2018 0.1200 0.1200 0.1200 0.1200 7,691 -0.01(-7.69%)
Sep 07, 2018 0.1300 0.1300 0.1050 0.1300 350,000 +0.02(+18.18%)
Sep 06, 2018 0.1050 0.1100 0.1050 0.1100 15,600 +0.01(+4.76%)
Sep 05, 2018 0.1050 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
Sep 04, 2018 0.1100 0.1100 0.1050 0.1100 28,510 +0.01(+4.76%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2018 0.1150 0.1150 0.1050 0.1050 39,000 -0.01(-4.55%)
Aug 29, 2018 0.1100 0.1150 0.1100 0.1100 82,900 -0.01(-4.35%)
Aug 28, 2018 0.1150 0.1150 0.1150 0.1150 139,000 +0.01(+4.55%)
Aug 27, 2018 0.1150 0.1200 0.1100 0.1100 339,643 -0.01(-8.33%)
Aug 24, 2018 0.1200 0.1300 0.1150 0.1200 268,700 -0.01(-4.00%)
Aug 23, 2018 0.1150 0.1300 0.1150 0.1250 181,150 +0.01(+4.17%)
Aug 22, 2018 0.1100 0.1200 0.1100 0.1200 37,814 +0.00(+0.00%)
Aug 21, 2018 0.1200 0.1300 0.1200 0.1200 101,000 +0.01(+9.09%)
Aug 20, 2018 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Aug 17, 2018 0.1150 0.1150 0.1150 0.1150 19,500 +0.01(+4.55%)
Aug 15, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 14, 2018 0.1150 0.1200 0.1100 0.1150 50,000 +0.00(+0.00%)
Aug 13, 2018 0.1150 0.1150 0.1150 0.1150 16,000 +0.01(+4.55%)
Aug 10, 2018 0.1100 0.1150 0.1100 0.1100 59,000 -0.01(-8.33%)
Aug 09, 2018 0.1100 0.1200 0.1100 0.1200 56,500 +0.00(+4.35%)
Aug 08, 2018 0.1250 0.1250 0.1050 0.1150 94,100 -0.00(-4.17%)
Aug 07, 2018 0.1300 0.1300 0.1200 0.1200 95,700 -0.01(-7.69%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 02, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 01, 2018 0.1200 0.1200 0.1150 0.1150 37,000 -0.01(-8.00%)
Jul 31, 2018 0.1200 0.1250 0.1200 0.1250 11,400 +0.00(+0.00%)
Jul 30, 2018 0.1100 0.1250 0.1100 0.1250 61,100 +0.01(+8.70%)
Jul 27, 2018 0.1150 0.1150 0.1100 0.1150 179,500 +0.00(+0.00%)
Jul 26, 2018 0.1100 0.1150 0.1100 0.1150 146,300 +0.00(+0.00%)
Jul 25, 2018 0.1150 0.1150 0.1050 0.1150 123,478 +0.00(+0.00%)
Jul 24, 2018 0.1100 0.1150 0.1100 0.1150 155,600 +0.00(+0.00%)
Jul 23, 2018 0.1200 0.1200 0.1150 0.1150 40,525 -0.00(-4.17%)
Jul 20, 2018 0.1200 0.1200 0.1150 0.1200 173,128 +0.00(+0.00%)
Jul 19, 2018 0.1250 0.1250 0.1100 0.1200 111,000 -0.01(-4.00%)
Jul 18, 2018 0.1150 0.1250 0.1150 0.1250 33,090 +0.01(+4.17%)
Jul 17, 2018 0.1200 0.1200 0.1200 0.1200 14,100 -0.01(-4.00%)
Jul 16, 2018 0.1100 0.1250 0.1100 0.1250 37,250 +0.01(+4.17%)
Jul 13, 2018 0.1200 0.1400 0.1150 0.1200 514,800 +0.01(+9.09%)
Jul 12, 2018 0.1150 0.1200 0.1100 0.1100 106,000 +0.00(+0.00%)
Jul 11, 2018 0.1200 0.1200 0.1100 0.1100 24,000 -0.01(-8.33%)
Jul 10, 2018 0.1150 0.1200 0.1050 0.1200 82,836 +0.01(+14.29%)
Jul 09, 2018 0.1200 0.1200 0.1000 0.1050 14,000 -0.01(-4.55%)
Jul 06, 2018 0.1150 0.1350 0.1100 0.1100 149,550 +0.01(+4.76%)
Jul 05, 2018 0.1200 0.1200 0.1050 0.1050 24,015 -0.02(-16.00%)
Jul 04, 2018 0.1150 0.1250 0.1100 0.1250 212,010 +0.01(+4.17%)
Jul 03, 2018 0.1300 0.1350 0.1200 0.1200 104,100 -0.02(-11.11%)
Jun 29, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 28, 2018 0.1150 0.1200 0.1150 0.1200 133,400 -0.01(-4.00%)
Jun 27, 2018 0.1300 0.1450 0.1150 0.1250 423,085 -0.01(-3.85%)
Jun 26, 2018 0.1100 0.1300 0.1050 0.1300 264,820 +0.01(+13.04%)
Jun 25, 2018 0.1250 0.1300 0.1100 0.1150 28,483 -0.00(-4.17%)
Jun 22, 2018 0.1150 0.1250 0.1150 0.1200 40,400 +0.00(+0.00%)
Jun 21, 2018 0.1150 0.1250 0.1150 0.1200 117,194 -0.01(-7.69%)
Jun 20, 2018 0.1300 0.1300 0.1250 0.1300 23,630 +0.01(+4.00%)
Jun 19, 2018 0.1450 0.1450 0.1250 0.1250 205,238 -0.01(-7.41%)
Jun 18, 2018 0.1400 0.1450 0.1300 0.1350 128,496 -0.01(-3.57%)
Jun 15, 2018 0.1400 0.1400 0.1400 21,000 +0.00(+0.00%)
Jun 14, 2018 0.1400 0.1450 0.1350 0.1400 245,100 -0.00(-3.45%)
Jun 13, 2018 0.1350 0.1550 0.1350 0.1450 154,700 +0.00(+0.00%)
Jun 12, 2018 0.1350 0.1500 0.1350 0.1450 37,300 +0.00(+3.57%)
Jun 11, 2018 0.1400 0.1400 0.1400 0.1400 11,000 -0.01(-9.68%)
Jun 08, 2018 0.1500 0.1550 0.1450 0.1550 45,841 +0.01(+3.33%)
Jun 07, 2018 0.1500 0.1500 0.1450 0.1500 85,866 +0.01(+3.45%)
Jun 06, 2018 0.1550 0.1600 0.1450 0.1450 48,180 -0.01(-6.45%)
Jun 05, 2018 0.1450 0.1600 0.1450 0.1550 53,493 -0.01(-3.13%)
Jun 04, 2018 0.1500 0.1600 0.1400 0.1600 138,050 +0.01(+6.67%)
Jun 01, 2018 0.1500 0.1550 0.1500 0.1500 17,260 +0.00(+0.00%)
May 31, 2018 0.1550 0.1550 0.1500 0.1500 41,743 -0.01(-3.23%)
May 30, 2018 0.1600 0.1600 0.1500 0.1550 228,645 +0.00(+0.00%)
May 29, 2018 0.1700 0.1700 0.1550 0.1550 64,491 -0.01(-3.13%)
May 28, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
May 25, 2018 0.1650 0.1700 0.1600 0.1600 297,150 -0.01(-5.88%)
May 24, 2018 0.1550 0.1700 0.1550 0.1700 143,581 +0.01(+6.25%)
May 23, 2018 0.1500 0.1600 0.1500 0.1600 87,822 +0.00(+0.00%)
May 22, 2018 0.1450 0.1600 0.1450 0.1600 176,334 +0.01(+3.23%)
May 18, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
May 17, 2018 0.1500 0.1550 0.1450 0.1450 174,903 -0.01(-3.33%)
May 16, 2018 0.1550 0.1600 0.1550 0.1500 129,585 +0.00(+0.00%)
May 15, 2018 0.1600 0.1600 0.1500 0.1500 210,955 -0.01(-6.25%)
May 14, 2018 0.1600 0.1600 0.1600 0.1600 133,000 +0.00(+0.00%)
May 11, 2018 0.1550 0.1600 0.1550 0.1600 159,000 +0.00(+0.00%)
May 10, 2018 0.1500 0.1700 0.1500 0.1600 510,558 +0.01(+3.23%)
May 09, 2018 0.1500 0.1550 0.1450 0.1550 248,400 +0.01(+6.90%)
May 08, 2018 0.1550 0.1550 0.1450 0.1450 359,615 -0.01(-6.45%)
May 07, 2018 0.1550 0.1550 0.1500 0.1550 276,206 +0.00(+0.00%)
May 04, 2018 0.1500 0.1700 0.1400 0.1550 1,967,666 +0.01(+6.90%)
May 03, 2018 0.1400 0.1500 0.1400 0.1450 254,218 +0.00(+3.57%)
May 02, 2018 0.1550 0.1550 0.1450 0.1400 653,968 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.