Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.880 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.644 3.670 3.632 3.669 315,673 +0.02(+0.67%)
Apr 29, 2019 3.675 3.675 3.644 3.644 306,386 -0.02(-0.67%)
Apr 26, 2019 3.651 3.669 3.644 3.669 404,182 +0.02(+0.67%)
Apr 25, 2019 3.638 3.651 3.626 3.644 311,758 +0.01(+0.17%)
Apr 24, 2019 3.626 3.638 3.608 3.638 288,300 +0.02(+0.68%)
Apr 23, 2019 3.583 3.614 3.571 3.614 349,209 +0.04(+1.20%)
Apr 22, 2019 3.595 3.595 3.568 3.571 524,600 -0.04(-1.19%)
Apr 18, 2019 3.608 3.617 3.595 3.614 306,065 +0.01(+0.17%)
Apr 17, 2019 3.644 3.650 3.595 3.608 644,086 -0.03(-0.84%)
Apr 16, 2019 3.662 3.676 3.638 3.638 728,957 -0.03(-0.83%)
Apr 15, 2019 3.656 3.668 3.656 3.668 218,773 +0.01(+0.33%)
Apr 12, 2019 3.650 3.668 3.644 3.656 237,288 +0.01(+0.17%)
Apr 11, 2019 3.668 3.675 3.650 3.650 375,379 -0.02(-0.50%)
Apr 10, 2019 3.638 3.668 3.638 3.668 275,896 +0.02(+0.67%)
Apr 09, 2019 3.668 3.668 3.638 3.644 349,810 -0.03(-0.83%)
Apr 08, 2019 3.662 3.675 3.650 3.675 248,282 +0.02(+0.67%)
Apr 05, 2019 3.650 3.662 3.644 3.650 264,857 +0.00(+0.00%)
Apr 04, 2019 3.662 3.675 3.644 3.650 228,832 -0.02(-0.50%)
Apr 03, 2019 3.668 3.681 3.656 3.668 405,984 +0.01(+0.17%)
Apr 02, 2019 3.681 3.681 3.656 3.662 297,928 -0.01(-0.33%)
Apr 01, 2019 3.668 3.681 3.656 3.675 558,772 +0.01(+0.33%)
Mar 29, 2019 3.656 3.669 3.642 3.662 373,656 +0.03(+0.84%)
Mar 28, 2019 3.626 3.638 3.626 3.632 180,316 -0.01(-0.17%)
Mar 27, 2019 3.632 3.644 3.614 3.638 438,812 +0.02(+0.67%)
Mar 26, 2019 3.632 3.632 3.601 3.614 263,922 +0.01(+0.17%)
Mar 25, 2019 3.620 3.620 3.577 3.608 370,384 -0.01(-0.34%)
Mar 22, 2019 3.638 3.650 3.614 3.620 484,916 -0.02(-0.50%)
Mar 21, 2019 3.595 3.650 3.595 3.638 375,615 +0.04(+1.02%)
Mar 20, 2019 3.595 3.601 3.565 3.601 265,323 +0.02(+0.51%)
Mar 19, 2019 3.571 3.589 3.569 3.583 384,353 +0.02(+0.51%)
Mar 18, 2019 3.559 3.571 3.553 3.565 284,781 +0.00(+0.00%)
Mar 15, 2019 3.553 3.565 3.535 3.565 374,847 +0.02(+0.51%)
Mar 14, 2019 3.541 3.547 3.505 3.547 192,488 +0.02(+0.51%)
Mar 13, 2019 3.523 3.540 3.517 3.529 152,045 +0.01(+0.17%)
Mar 12, 2019 3.511 3.526 3.511 3.523 268,199 +0.02(+0.52%)
Mar 11, 2019 3.468 3.511 3.462 3.505 297,144 +0.04(+1.22%)
Mar 08, 2019 3.468 3.474 3.456 3.462 340,424 -0.01(-0.35%)
Mar 07, 2019 3.480 3.480 3.462 3.474 418,270 -0.01(-0.17%)
Mar 06, 2019 3.505 3.505 3.462 3.480 358,864 -0.01(-0.35%)
Mar 05, 2019 3.468 3.493 3.462 3.493 410,675 +0.03(+0.87%)
Mar 04, 2019 3.444 3.462 3.426 3.462 552,798 +0.03(+0.88%)
Mar 01, 2019 3.444 3.444 3.414 3.432 395,203 +0.02(+0.53%)
Feb 28, 2019 3.420 3.438 3.414 3.414 387,221 +0.00(+0.00%)
Feb 27, 2019 3.438 3.444 3.408 3.414 426,750 -0.04(-1.05%)
Feb 26, 2019 3.456 3.459 3.432 3.450 482,626 -0.01(-0.17%)
Feb 25, 2019 3.474 3.474 3.456 3.456 514,393 -0.02(-0.52%)
Feb 22, 2019 3.444 3.480 3.444 3.474 305,670 +0.04(+1.23%)
Feb 21, 2019 3.444 3.468 3.426 3.432 348,310 -0.02(-0.53%)
Feb 20, 2019 3.511 3.511 3.444 3.450 628,587 -0.02(-0.70%)
Feb 19, 2019 3.432 3.492 3.432 3.474 829,792 +0.04(+1.05%)
Feb 15, 2019 3.432 3.444 3.426 3.438 354,569 +0.00(+0.00%)
Feb 14, 2019 3.426 3.438 3.408 3.438 256,547 +0.01(+0.35%)
Feb 13, 2019 3.450 3.450 3.421 3.426 329,577 -0.01(-0.17%)
Feb 12, 2019 3.450 3.450 3.426 3.432 329,470 -0.01(-0.35%)
Feb 11, 2019 3.409 3.444 3.409 3.444 307,715 +0.05(+1.59%)
Feb 08, 2019 3.421 3.421 3.385 3.391 473,093 -0.02(-0.70%)
Feb 07, 2019 3.438 3.444 3.403 3.415 431,359 -0.03(-0.87%)
Feb 06, 2019 3.421 3.450 3.415 3.444 324,905 +0.02(+0.70%)
Feb 05, 2019 3.432 3.438 3.409 3.421 286,947 -0.01(-0.17%)
Feb 04, 2019 3.444 3.462 3.403 3.426 545,541 -0.03(-0.87%)
Feb 01, 2019 3.456 3.468 3.432 3.456 426,351 +0.01(+0.17%)
Jan 31, 2019 3.438 3.462 3.421 3.450 540,847 +0.03(+0.88%)
Jan 30, 2019 3.391 3.426 3.385 3.421 464,622 +0.04(+1.06%)
Jan 29, 2019 3.337 3.385 3.331 3.385 484,838 +0.05(+1.62%)
Jan 28, 2019 3.271 3.331 3.265 3.331 621,655 +0.06(+1.83%)
Jan 25, 2019 3.277 3.283 3.259 3.271 483,777 +0.00(+0.00%)
Jan 24, 2019 3.277 3.289 3.265 3.271 391,914 +0.01(+0.37%)
Jan 23, 2019 3.247 3.283 3.247 3.259 530,460 +0.01(+0.37%)
Jan 22, 2019 3.265 3.271 3.235 3.247 419,465 -0.02(-0.55%)
Jan 18, 2019 3.265 3.277 3.259 3.265 602,772 +0.01(+0.18%)
Jan 17, 2019 3.265 3.271 3.253 3.259 329,737 -0.01(-0.36%)
Jan 16, 2019 3.253 3.271 3.247 3.271 352,199 +0.02(+0.55%)
Jan 15, 2019 3.241 3.265 3.229 3.253 626,689 +0.01(+0.37%)
Jan 14, 2019 3.235 3.253 3.229 3.241 342,434 +0.00(+0.00%)
Jan 11, 2019 3.235 3.253 3.229 3.241 648,763 +0.01(+0.37%)
Jan 10, 2019 3.194 3.235 3.188 3.229 485,927 +0.04(+1.12%)
Jan 09, 2019 3.176 3.199 3.164 3.194 623,077 +0.05(+1.70%)
Jan 08, 2019 3.116 3.146 3.116 3.140 531,212 +0.05(+1.54%)
Jan 07, 2019 3.021 3.107 3.021 3.093 543,179 +0.09(+2.96%)
Jan 04, 2019 3.004 3.021 2.986 3.004 733,502 +0.04(+1.40%)
Jan 03, 2019 2.950 2.980 2.944 2.962 572,335 -0.01(-0.20%)
Jan 02, 2019 2.938 2.968 2.915 2.968 476,301 +0.01(+0.40%)
Dec 31, 2018 2.956 2.974 2.926 2.956 1,129,061 +0.00(+0.00%)
Dec 28, 2018 2.926 2.962 2.920 2.956 1,258,274 +0.04(+1.22%)
Dec 27, 2018 2.932 2.938 2.885 2.920 1,754,682 -0.04(-1.19%)
Dec 26, 2018 2.915 2.962 2.909 2.956 672,870 +0.04(+1.41%)
Dec 24, 2018 2.879 2.920 2.868 2.915 491,815 +0.03(+1.02%)
Dec 21, 2018 2.962 2.979 2.885 2.885 865,357 -0.08(-2.58%)
Dec 20, 2018 3.056 3.056 2.903 2.962 1,072,835 -0.09(-2.89%)
Dec 19, 2018 3.091 3.091 3.026 3.050 648,612 -0.02(-0.76%)
Dec 18, 2018 3.061 3.097 3.032 3.073 1,439,647 +0.02(+0.58%)
Dec 17, 2018 3.156 3.167 3.056 3.056 1,333,439 -0.12(-3.70%)
Dec 14, 2018 3.167 3.179 3.150 3.173 561,418 +0.00(+0.00%)
Dec 13, 2018 3.161 3.191 3.156 3.173 451,886 -0.01(-0.18%)
Dec 12, 2018 3.203 3.214 3.179 3.179 596,972 +0.00(+0.00%)
Dec 11, 2018 3.226 3.226 3.170 3.179 722,128 -0.01(-0.18%)
Dec 10, 2018 3.244 3.244 3.173 3.185 512,910 -0.08(-2.34%)
Dec 07, 2018 3.250 3.273 3.241 3.261 453,695 +0.00(+0.00%)
Dec 06, 2018 3.156 3.261 3.156 3.261 895,046 +0.05(+1.46%)
Dec 04, 2018 3.267 3.270 3.203 3.214 1,000,648 -0.05(-1.62%)
Dec 03, 2018 3.273 3.285 3.261 3.267 520,065 +0.02(+0.72%)
Nov 30, 2018 3.267 3.267 3.238 3.244 468,841 -0.02(-0.72%)
Nov 29, 2018 3.273 3.279 3.244 3.267 515,902 -0.01(-0.18%)
Nov 28, 2018 3.232 3.273 3.220 3.273 517,366 +0.06(+2.01%)
Nov 27, 2018 3.203 3.232 3.176 3.208 711,291 -0.01(-0.18%)
Nov 26, 2018 3.232 3.244 3.208 3.214 449,287 +0.00(+0.00%)
Nov 23, 2018 3.220 3.220 3.197 3.214 198,768 -0.01(-0.18%)
Nov 21, 2018 3.220 3.220 3.220 0 +0.04(+1.11%)
Nov 20, 2018 3.203 3.208 3.167 3.185 413,468 -0.04(-1.09%)
Nov 19, 2018 3.255 3.258 3.217 3.220 299,425 -0.04(-1.08%)
Nov 16, 2018 3.238 3.261 3.238 3.255 321,637 +0.02(+0.73%)
Nov 15, 2018 3.244 3.249 3.209 3.232 492,738 -0.03(-1.07%)
Nov 14, 2018 3.249 3.278 3.232 3.267 430,951 +0.02(+0.72%)
Nov 13, 2018 3.255 3.267 3.232 3.244 417,428 -0.01(-0.36%)
Nov 12, 2018 3.278 3.290 3.238 3.255 365,697 -0.02(-0.53%)
Nov 09, 2018 3.255 3.284 3.255 3.273 223,929 +0.00(+0.00%)
Nov 08, 2018 3.273 3.283 3.261 3.273 460,507 +0.00(+0.00%)
Nov 07, 2018 3.249 3.278 3.244 3.273 591,496 +0.05(+1.44%)
Nov 06, 2018 3.185 3.232 3.185 3.226 383,813 +0.03(+1.09%)
Nov 05, 2018 3.145 3.191 3.145 3.191 445,823 +0.05(+1.48%)
Nov 02, 2018 3.191 3.191 3.145 3.145 513,459 -0.03(-0.92%)
Nov 01, 2018 3.133 3.182 3.133 3.174 542,029 +0.04(+1.30%)
Oct 31, 2018 3.156 3.156 3.115 3.133 761,274 -0.01(-0.37%)
Oct 30, 2018 3.121 3.156 3.110 3.145 865,407 -0.01(-0.19%)
Oct 29, 2018 3.174 3.191 3.139 3.150 674,106 -0.02(-0.55%)
Oct 26, 2018 3.185 3.191 3.145 3.168 574,593 -0.03(-1.09%)
Oct 25, 2018 3.174 3.226 3.162 3.203 802,902 +0.06(+1.85%)
Oct 24, 2018 3.179 3.191 3.145 3.145 653,327 -0.02(-0.55%)
Oct 23, 2018 3.174 3.191 3.145 3.162 659,223 -0.03(-1.09%)
Oct 22, 2018 3.255 3.255 3.179 3.197 894,447 -0.05(-1.44%)
Oct 19, 2018 3.261 3.267 3.232 3.244 568,754 -0.01(-0.36%)
Oct 18, 2018 3.261 3.278 3.238 3.255 423,687 -0.01(-0.18%)
Oct 17, 2018 3.255 3.267 3.238 3.261 482,085 +0.01(+0.36%)
Oct 16, 2018 3.209 3.255 3.203 3.249 656,139 +0.06(+1.81%)
Oct 15, 2018 3.169 3.209 3.163 3.192 637,543 +0.02(+0.73%)
Oct 12, 2018 3.203 3.215 3.146 3.169 1,785,950 +0.00(+0.00%)
Oct 11, 2018 3.261 3.261 3.154 3.169 1,158,102 -0.08(-2.31%)
Oct 10, 2018 3.325 3.339 3.244 3.244 785,438 -0.09(-2.60%)
Oct 09, 2018 3.353 3.376 3.319 3.330 608,661 -0.03(-0.86%)
Oct 08, 2018 3.319 3.365 3.313 3.359 585,243 +0.03(+0.87%)
Oct 05, 2018 3.394 3.394 3.319 3.330 891,935 -0.06(-1.87%)
Oct 04, 2018 3.492 3.503 3.394 3.394 1,094,005 -0.10(-2.97%)
Oct 03, 2018 3.532 3.538 3.492 3.498 484,474 -0.03(-0.82%)
Oct 02, 2018 3.538 3.561 3.521 3.527 627,646 -0.03(-0.81%)
Oct 01, 2018 3.515 3.561 3.514 3.555 365,594 +0.06(+1.65%)
Sep 28, 2018 3.503 3.521 3.492 3.498 348,423 -0.01(-0.16%)
Sep 27, 2018 3.521 3.538 3.498 3.503 840,205 -0.02(-0.49%)
Sep 26, 2018 3.590 3.596 3.521 3.521 1,105,289 -0.08(-2.09%)
Sep 25, 2018 3.590 3.596 3.584 3.596 362,845 +0.00(+0.00%)
Sep 24, 2018 3.607 3.607 3.584 3.596 579,179 -0.01(-0.32%)
Sep 21, 2018 3.619 3.625 3.596 3.607 380,476 -0.01(-0.16%)
Sep 20, 2018 3.613 3.625 3.596 3.613 465,680 +0.01(+0.16%)
Sep 19, 2018 3.619 3.625 3.602 3.607 303,118 -0.02(-0.47%)
Sep 18, 2018 3.619 3.630 3.607 3.625 429,814 +0.01(+0.32%)
Sep 17, 2018 3.630 3.647 3.607 3.613 466,539 -0.02(-0.47%)
Sep 14, 2018 3.630 3.636 3.625 3.630 309,815 +0.00(+0.00%)
Sep 13, 2018 3.630 3.636 3.625 3.630 345,360 +0.03(+0.96%)
Sep 12, 2018 3.607 3.625 3.596 3.596 662,892 -0.02(-0.63%)
Sep 11, 2018 3.607 3.636 3.591 3.619 668,655 +0.01(+0.16%)
Sep 10, 2018 3.602 3.613 3.567 3.613 711,278 +0.06(+1.61%)
Sep 07, 2018 3.579 3.596 3.550 3.556 554,489 -0.02(-0.64%)
Sep 06, 2018 3.625 3.625 3.579 3.579 530,715 -0.04(-1.11%)
Sep 05, 2018 3.647 3.647 3.602 3.619 461,801 -0.02(-0.63%)
Sep 04, 2018 3.653 3.659 3.642 3.642 290,860 -0.01(-0.31%)
Aug 31, 2018 3.653 3.653 3.653 0 +0.01(+0.31%)
Aug 30, 2018 3.642 3.647 3.636 3.642 165,110 -0.01(-0.16%)
Aug 29, 2018 3.636 3.647 3.636 3.647 410,085 +0.01(+0.31%)
Aug 28, 2018 3.647 3.653 3.630 3.636 364,010 +0.00(+0.00%)
Aug 27, 2018 3.653 3.653 3.613 3.636 328,373 +0.01(+0.32%)
Aug 24, 2018 3.630 3.642 3.613 3.625 351,729 -0.01(-0.16%)
Aug 23, 2018 3.630 3.636 3.607 3.630 303,285 +0.00(+0.00%)
Aug 22, 2018 3.613 3.630 3.596 3.630 465,972 +0.01(+0.16%)
Aug 21, 2018 3.613 3.625 3.596 3.625 555,074 +0.01(+0.16%)
Aug 20, 2018 3.596 3.619 3.594 3.619 313,572 +0.03(+0.80%)
Aug 17, 2018 3.573 3.590 3.570 3.590 175,166 +0.03(+0.80%)
Aug 16, 2018 3.550 3.567 3.544 3.562 445,561 +0.04(+1.13%)
Aug 15, 2018 3.533 3.533 3.510 3.522 445,485 -0.03(-0.96%)
Aug 14, 2018 3.545 3.561 3.539 3.556 427,065 +0.02(+0.64%)
Aug 13, 2018 3.539 3.562 3.527 3.533 355,066 -0.01(-0.16%)
Aug 10, 2018 3.550 3.556 3.533 3.539 217,065 -0.02(-0.48%)
Aug 09, 2018 3.550 3.562 3.545 3.556 223,600 +0.01(+0.32%)
Aug 08, 2018 3.545 3.550 3.539 3.545 275,424 -0.01(-0.32%)
Aug 07, 2018 3.550 3.562 3.545 3.556 258,664 +0.02(+0.48%)
Aug 06, 2018 3.545 3.550 3.533 3.539 217,191 +0.00(+0.00%)
Aug 03, 2018 3.539 3.550 3.533 3.539 363,535 +0.01(+0.16%)
Aug 02, 2018 3.522 3.545 3.522 3.533 315,438 -0.01(-0.16%)
Aug 01, 2018 3.556 3.556 3.533 3.539 385,858 +0.00(+0.00%)
Jul 31, 2018 3.527 3.550 3.522 3.539 313,200 +0.01(+0.32%)
Jul 30, 2018 3.556 3.556 3.510 3.527 414,015 -0.02(-0.48%)
Jul 27, 2018 3.545 3.556 3.527 3.545 424,623 +0.01(+0.32%)
Jul 26, 2018 3.562 3.567 3.522 3.533 707,792 -0.02(-0.64%)
Jul 25, 2018 3.562 3.567 3.539 3.556 480,654 -0.01(-0.32%)
Jul 24, 2018 3.562 3.573 3.556 3.567 350,885 +0.03(+0.96%)
Jul 23, 2018 3.550 3.562 3.522 3.533 661,274 -0.02(-0.48%)
Jul 20, 2018 3.556 3.567 3.543 3.550 400,060 -0.01(-0.16%)
Jul 19, 2018 3.528 3.556 3.528 3.556 406,937 +0.03(+0.96%)
Jul 18, 2018 3.550 3.567 3.522 3.522 845,201 -0.04(-1.11%)
Jul 17, 2018 3.545 3.573 3.539 3.562 746,106 +0.02(+0.48%)
Jul 16, 2018 3.584 3.591 3.533 3.545 730,080 -0.04(-1.10%)
Jul 13, 2018 3.562 3.590 3.562 3.584 381,711 +0.02(+0.47%)
Jul 12, 2018 3.567 3.579 3.556 3.567 279,244 +0.01(+0.32%)
Jul 11, 2018 3.595 3.612 3.545 3.556 584,333 -0.06(-1.56%)
Jul 10, 2018 3.601 3.612 3.590 3.612 239,216 +0.01(+0.31%)
Jul 09, 2018 3.590 3.612 3.578 3.601 433,363 +0.02(+0.47%)
Jul 06, 2018 3.612 3.612 3.560 3.584 885,764 -0.02(-0.47%)
Jul 05, 2018 3.595 3.612 3.590 3.601 233,841 +0.01(+0.16%)
Jul 03, 2018 3.595 3.595 3.595 0 +0.00(+0.00%)
Jul 02, 2018 3.595 3.601 3.590 3.595 299,215 +0.00(+0.00%)
Jun 29, 2018 3.601 3.607 3.590 3.595 459,224 +0.02(+0.47%)
Jun 28, 2018 3.578 3.607 3.545 3.578 729,517 -0.01(-0.31%)
Jun 27, 2018 3.584 3.590 3.578 3.590 406,948 +0.02(+0.47%)
Jun 26, 2018 3.539 3.573 3.539 3.573 295,291 +0.04(+1.12%)
Jun 25, 2018 3.578 3.578 3.516 3.533 423,577 -0.05(-1.26%)
Jun 22, 2018 3.578 3.612 3.576 3.578 430,357 +0.01(+0.32%)
Jun 21, 2018 3.567 3.578 3.550 3.567 466,593 +0.01(+0.32%)
Jun 20, 2018 3.573 3.578 3.545 3.556 531,278 -0.01(-0.16%)
Jun 19, 2018 3.573 3.584 3.550 3.562 595,983 -0.02(-0.62%)
Jun 18, 2018 3.584 3.595 3.578 3.584 360,283 -0.03(-0.77%)
Jun 15, 2018 3.612 3.589 3.612 431,040 +0.02(+0.62%)
Jun 14, 2018 3.578 3.589 3.573 3.589 469,784 +0.02(+0.47%)
Jun 13, 2018 3.629 3.629 3.567 3.573 642,230 -0.04(-1.24%)
Jun 12, 2018 3.634 3.645 3.613 3.617 501,681 -0.01(-0.15%)
Jun 11, 2018 3.629 3.634 3.617 3.623 953,344 +0.03(+0.78%)
Jun 08, 2018 3.612 3.629 3.589 3.595 1,119,610 +0.03(+0.78%)
Jun 07, 2018 3.567 3.567 3.562 3.567 221,966 +0.01(+0.31%)
Jun 06, 2018 3.567 3.556 293,056 +0.01(+0.32%)
Jun 05, 2018 3.539 3.545 3.517 3.545 443,615 +0.02(+0.48%)
Jun 04, 2018 3.539 3.539 3.528 3.528 439,552 +0.01(+0.16%)
Jun 01, 2018 3.539 3.545 3.517 3.522 408,677 +0.00(+0.00%)
May 31, 2018 3.534 3.534 3.517 3.522 300,902 +0.01(+0.16%)
May 30, 2018 3.506 3.534 3.506 3.517 492,579 +0.02(+0.48%)
May 29, 2018 3.478 3.517 3.472 3.500 497,376 -0.02(-0.64%)
May 25, 2018 3.522 3.522 3.522 0 -0.02(-0.47%)
May 24, 2018 3.550 3.567 3.534 3.539 337,160 -0.02(-0.47%)
May 23, 2018 3.584 3.584 3.545 3.556 500,477 -0.02(-0.47%)
May 22, 2018 3.617 3.617 3.573 3.573 302,011 -0.03(-0.78%)
May 21, 2018 3.567 3.601 3.567 3.601 470,857 +0.03(+0.93%)
May 18, 2018 3.573 3.578 3.562 3.567 315,940 +0.00(+0.00%)
May 17, 2018 3.556 3.590 3.556 3.567 395,180 +0.00(+0.00%)
May 16, 2018 3.562 3.576 3.551 3.567 343,638 -0.01(-0.16%)
May 15, 2018 3.601 3.606 3.567 3.573 387,782 -0.04(-1.08%)
May 14, 2018 3.612 3.634 3.612 3.612 337,052 +0.00(+0.00%)
May 11, 2018 3.606 3.623 3.594 3.612 326,355 +0.02(+0.62%)
May 10, 2018 3.606 3.640 3.573 3.590 482,712 -0.01(-0.31%)
May 09, 2018 3.562 3.603 3.562 3.601 594,471 +0.05(+1.41%)
May 08, 2018 3.573 3.573 3.540 3.551 333,069 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.