Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.619 2.624 2.560 2.560 3,914 -0.10(-3.76%)
Apr 29, 2019 2.630 2.707 2.600 2.660 2,891 +0.00(+0.00%)
Apr 26, 2019 2.737 2.737 2.618 2.660 800 -0.08(-2.83%)
Apr 25, 2019 2.737 2.737 2.737 2.737 383 -0.00(-0.09%)
Apr 24, 2019 2.640 2.740 2.640 2.740 1,872 +0.10(+3.79%)
Apr 23, 2019 2.700 2.700 2.579 2.640 19,705 -0.15(-5.38%)
Apr 22, 2019 2.710 2.790 2.700 2.790 453 -0.02(-0.71%)
Apr 18, 2019 2.810 2.810 2.810 2.810 100 -0.02(-0.71%)
Apr 17, 2019 2.830 2.830 2.760 2.830 653 +0.02(+0.53%)
Apr 16, 2019 2.789 2.815 2.760 2.815 2,131 -0.06(-1.92%)
Apr 15, 2019 2.870 2.870 2.870 2.870 261 +0.00(+0.12%)
Apr 12, 2019 2.866 2.866 2.866 2.866 400 +0.02(+0.58%)
Apr 11, 2019 2.800 2.850 2.710 2.850 11,921 -0.03(-1.04%)
Apr 10, 2019 2.800 2.880 2.734 2.880 2,567 +0.01(+0.35%)
Apr 09, 2019 2.850 2.870 2.800 2.870 4,235 -0.03(-1.03%)
Apr 08, 2019 2.860 2.900 2.820 2.900 613 -0.05(-1.69%)
Apr 05, 2019 2.920 3.000 2.920 2.950 2,200 +0.01(+0.48%)
Apr 04, 2019 2.986 2.986 2.936 2.936 550 +0.09(+3.01%)
Apr 03, 2019 2.800 3.000 2.800 2.850 4,739 -0.15(-5.00%)
Apr 02, 2019 3.010 3.030 2.890 3.000 1,289 +0.16(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.