Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 49.35 50.24 48.27 48.79 4,443,789 +5.73(+13.31%)
Apr 29, 2019 43.16 43.58 42.40 43.06 983,188 -0.02(-0.05%)
Apr 26, 2019 42.63 43.08 42.20 43.08 554,400 +0.40(+0.94%)
Apr 25, 2019 42.20 42.90 41.69 42.68 443,901 +0.11(+0.26%)
Apr 24, 2019 42.53 42.91 42.18 42.57 322,746 +0.10(+0.24%)
Apr 23, 2019 41.94 43.23 41.83 42.47 657,627 +0.58(+1.38%)
Apr 22, 2019 39.93 41.97 39.90 41.89 1,056,982 +1.89(+4.73%)
Apr 18, 2019 40.26 40.67 39.82 40.00 726,500 -0.25(-0.62%)
Apr 17, 2019 42.40 42.73 39.87 40.25 1,080,473 -2.10(-4.96%)
Apr 16, 2019 41.63 42.39 41.53 42.35 450,125 +0.78(+1.88%)
Apr 15, 2019 40.92 41.77 40.69 41.57 583,181 +0.44(+1.07%)
Apr 12, 2019 40.27 41.33 40.27 41.13 558,800 +1.00(+2.49%)
Apr 11, 2019 40.11 40.33 39.88 40.13 529,103 +0.06(+0.15%)
Apr 10, 2019 39.58 40.39 39.25 40.07 357,207 +0.59(+1.49%)
Apr 09, 2019 39.18 39.69 39.17 39.48 398,097 -0.07(-0.18%)
Apr 08, 2019 39.50 39.85 39.29 39.55 301,139 -0.15(-0.38%)
Apr 05, 2019 39.56 39.85 38.98 39.70 390,700 +0.20(+0.51%)
Apr 04, 2019 39.13 39.56 38.98 39.50 513,572 +0.37(+0.95%)
Apr 03, 2019 39.14 39.45 38.87 39.13 424,470 +0.18(+0.46%)
Apr 02, 2019 37.98 39.19 37.58 38.95 765,063 +0.90(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.