Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8000 0.8200 0.7900 0.8200 39,900 -0.01(-1.20%)
Mar 28, 2019 0.8200 0.8300 0.8200 0.8300 22,600 +0.01(+1.22%)
Mar 27, 2019 0.8200 0.8200 0.8200 0.8200 6,500 +0.00(+0.00%)
Mar 26, 2019 0.8100 0.8600 0.8100 0.8200 24,167 -0.03(-3.53%)
Mar 25, 2019 0.8700 0.8800 0.8500 0.8500 44,103 +0.00(+0.00%)
Mar 22, 2019 0.8400 0.8500 0.8200 0.8500 38,689 +0.02(+2.41%)
Mar 21, 2019 0.8600 0.8600 0.8100 0.8300 15,520 -0.01(-1.19%)
Mar 20, 2019 0.8300 0.8400 0.8000 0.8400 29,622 +0.02(+2.44%)
Mar 19, 2019 0.8100 0.8400 0.8100 0.8200 17,880 +0.01(+1.23%)
Mar 18, 2019 0.8300 0.8400 0.8100 0.8100 35,850 -0.02(-2.41%)
Mar 15, 2019 0.8500 0.8500 0.8100 0.8300 26,473 +0.00(+0.00%)
Mar 14, 2019 0.8800 0.8800 0.8300 0.8300 25,736 -0.05(-5.68%)
Mar 13, 2019 0.9400 0.9400 0.8800 0.8800 61,448 +0.01(+1.15%)
Mar 12, 2019 0.8800 0.8900 0.8600 0.8700 130,398 +0.00(+0.00%)
Mar 11, 2019 0.8600 0.8700 0.8300 0.8700 33,000 +0.02(+2.35%)
Mar 08, 2019 0.8200 0.8500 0.8000 0.8500 47,075 +0.02(+2.41%)
Mar 07, 2019 0.8100 0.8300 0.8100 0.8300 5,600 +0.01(+1.22%)
Mar 06, 2019 0.8200 0.8300 0.8100 0.8200 14,598 +0.00(+0.00%)
Mar 05, 2019 0.8300 0.8400 0.8100 0.8200 23,250 +0.00(+0.00%)
Mar 04, 2019 0.8200 0.8400 0.8200 0.8200 30,232 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.