Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Semiconductor (NQ: CY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 14.57 14.71 14.53 14.64 2,709,810 +0.22(+1.50%)
Mar 28, 2019 14.42 14.65 14.31 14.42 3,209,637 -0.02(-0.14%)
Mar 27, 2019 14.63 14.72 14.29 14.44 4,034,115 -0.17(-1.14%)
Mar 26, 2019 14.57 14.71 14.43 14.61 2,964,246 +0.16(+1.08%)
Mar 25, 2019 14.48 14.60 14.27 14.45 4,019,908 -0.10(-0.67%)
Mar 22, 2019 15.04 15.04 14.55 14.55 5,014,288 -0.56(-3.74%)
Mar 21, 2019 14.72 15.25 14.72 15.11 3,722,328 +0.46(+3.12%)
Mar 20, 2019 14.87 14.92 14.55 14.66 2,454,374 -0.21(-1.44%)
Mar 19, 2019 14.85 14.99 14.81 14.87 2,605,866 +0.10(+0.66%)
Mar 18, 2019 14.94 14.95 14.67 14.77 2,694,250 -0.17(-1.11%)
Mar 15, 2019 14.83 15.07 14.79 14.94 6,336,124 +0.24(+1.66%)
Mar 14, 2019 14.85 14.92 14.67 14.69 3,224,668 -0.07(-0.46%)
Mar 13, 2019 14.78 15.00 14.71 14.76 5,113,457 +0.07(+0.46%)
Mar 12, 2019 14.74 14.87 14.59 14.69 3,597,375 -0.04(-0.26%)
Mar 11, 2019 14.56 14.80 14.48 14.73 2,275,496 +0.31(+2.16%)
Mar 08, 2019 14.14 14.49 14.04 14.42 2,628,370 +0.03(+0.20%)
Mar 07, 2019 14.60 14.64 14.31 14.39 4,657,926 -0.26(-1.79%)
Mar 06, 2019 14.89 14.95 14.66 14.66 2,251,349 -0.24(-1.63%)
Mar 05, 2019 15.00 15.06 14.88 14.90 2,234,828 -0.12(-0.78%)
Mar 04, 2019 15.24 15.26 14.81 15.02 3,341,086 -0.14(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.