Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.310 6.310 6.300 6.310 1,500 -0.57(-8.28%)
Mar 28, 2019 6.510 6.880 6.411 6.880 3,450 -0.01(-0.15%)
Mar 27, 2019 6.570 6.890 6.400 6.890 3,786 -0.01(-0.14%)
Mar 26, 2019 6.750 6.900 6.400 6.900 9,568 +0.15(+2.22%)
Mar 25, 2019 6.750 7.000 6.510 6.750 7,047 +0.04(+0.61%)
Mar 22, 2019 6.800 7.000 6.010 6.709 13,200 -0.09(-1.34%)
Mar 21, 2019 7.000 7.000 6.755 6.800 853 -0.10(-1.45%)
Mar 20, 2019 6.550 6.900 6.010 6.900 5,236 +0.00(+0.00%)
Mar 19, 2019 6.750 7.500 6.650 6.900 8,841 -0.20(-2.82%)
Mar 18, 2019 7.100 7.100 6.605 7.100 4,024 -0.15(-2.07%)
Mar 15, 2019 7.000 7.500 7.000 7.250 1,900 +0.25(+3.57%)
Mar 14, 2019 7.490 8.050 7.000 7.000 7,069 +0.50(+7.69%)
Mar 13, 2019 6.700 7.490 6.500 6.500 7,343 +0.20(+3.17%)
Mar 12, 2019 6.000 6.300 6.000 6.300 1,548 +0.31(+5.18%)
Mar 11, 2019 5.770 5.990 5.770 5.990 1,640 +0.19(+3.28%)
Mar 08, 2019 5.900 6.000 5.500 5.800 6,600 -0.10(-1.69%)
Mar 07, 2019 6.200 6.200 5.650 5.900 5,125 -0.56(-8.67%)
Mar 06, 2019 7.000 7.050 6.460 6.460 8,264 -0.15(-2.27%)
Mar 05, 2019 7.450 7.450 6.400 6.610 3,177 -0.59(-8.19%)
Mar 04, 2019 7.800 7.990 7.200 7.200 8,341 -0.30(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.