Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.93 25.06 24.54 24.65 493,371 -0.31(-1.24%)
Feb 27, 2019 24.79 25.21 24.79 24.96 222,592 +0.06(+0.23%)
Feb 26, 2019 25.71 25.71 24.84 24.90 376,604 -0.90(-3.49%)
Feb 25, 2019 25.43 25.94 25.34 25.80 274,757 +0.55(+2.18%)
Feb 22, 2019 25.04 25.40 25.02 25.25 374,776 +0.22(+0.89%)
Feb 21, 2019 25.16 25.33 24.62 25.03 236,649 -0.16(-0.65%)
Feb 20, 2019 25.06 25.52 24.91 25.19 291,213 +0.14(+0.54%)
Feb 19, 2019 25.15 25.36 24.20 25.06 218,291 -0.14(-0.54%)
Feb 15, 2019 24.77 25.20 24.76 25.19 358,859 +0.49(+2.00%)
Feb 14, 2019 24.78 24.99 24.66 24.70 339,137 -0.11(-0.43%)
Feb 13, 2019 24.94 25.37 24.73 24.81 228,087 -0.14(-0.54%)
Feb 12, 2019 24.18 24.96 24.06 24.94 304,849 +0.89(+3.70%)
Feb 11, 2019 23.99 24.15 23.56 24.05 229,572 +0.23(+0.97%)
Feb 08, 2019 23.04 23.85 22.68 23.82 291,159 +0.76(+3.32%)
Feb 07, 2019 22.69 23.27 22.46 23.06 308,573 +0.18(+0.80%)
Feb 06, 2019 24.17 24.58 22.48 22.87 1,249,454 -1.84(-7.44%)
Feb 05, 2019 23.98 25.12 23.28 24.71 1,709,187 -2.53(-9.27%)
Feb 04, 2019 26.99 27.41 26.87 27.24 272,281 +0.37(+1.37%)
Feb 01, 2019 26.99 27.25 26.59 26.87 226,250 -0.12(-0.43%)
Jan 31, 2019 26.72 27.18 26.69 26.98 167,580 +0.12(+0.43%)
Jan 30, 2019 26.65 26.90 26.38 26.87 203,931 +0.26(+0.98%)
Jan 29, 2019 26.44 26.85 26.44 26.61 208,201 +0.14(+0.51%)
Jan 28, 2019 26.27 26.62 25.93 26.47 174,984 -0.01(-0.04%)
Jan 25, 2019 26.20 26.62 26.20 26.48 151,626 +0.42(+1.60%)
Jan 24, 2019 26.29 26.37 25.96 26.06 226,676 -0.07(-0.26%)
Jan 23, 2019 25.55 26.15 25.45 26.13 219,426 +0.64(+2.50%)
Jan 22, 2019 25.49 25.59 25.15 25.49 189,214 -0.26(-1.01%)
Jan 18, 2019 25.38 25.78 25.07 25.76 229,144 +0.45(+1.76%)
Jan 17, 2019 24.54 25.35 24.54 25.31 267,150 +0.72(+2.91%)
Jan 16, 2019 24.42 24.73 24.30 24.59 154,152 +0.14(+0.55%)
Jan 15, 2019 24.18 24.46 24.09 24.46 139,838 +0.45(+1.85%)
Jan 14, 2019 24.08 24.65 23.97 24.01 171,370 -0.15(-0.64%)
Jan 11, 2019 24.18 24.28 23.87 24.17 207,749 -0.02(-0.08%)
Jan 10, 2019 23.99 24.29 23.54 24.19 213,579 +0.20(+0.85%)
Jan 09, 2019 23.54 24.30 23.12 23.98 184,479 +0.53(+2.27%)
Jan 08, 2019 23.05 23.77 22.97 23.45 289,378 +0.50(+2.19%)
Jan 07, 2019 22.97 23.27 22.42 22.95 286,099 +0.60(+2.68%)
Jan 04, 2019 21.60 22.58 21.08 22.35 207,749 +0.89(+4.15%)
Jan 03, 2019 21.94 22.03 21.28 21.46 170,211 -0.49(-2.25%)
Jan 02, 2019 22.18 22.27 21.58 21.95 271,810 -0.41(-1.82%)
Dec 31, 2018 22.46 23.12 22.13 22.36 293,847 -0.05(-0.22%)
Dec 28, 2018 22.40 22.91 21.95 22.41 149,765 +0.13(+0.56%)
Dec 27, 2018 21.68 22.29 21.38 22.28 255,423 +0.33(+1.50%)
Dec 26, 2018 21.12 22.02 21.12 21.95 246,182 +0.94(+4.47%)
Dec 24, 2018 20.74 21.43 20.57 21.01 202,891 +0.09(+0.42%)
Dec 21, 2018 22.15 22.15 20.81 20.93 1,089,704 -1.09(-4.96%)
Dec 20, 2018 22.47 22.76 20.93 22.02 327,022 -0.59(-2.61%)
Dec 19, 2018 23.34 23.77 22.38 22.61 399,544 -0.65(-2.79%)
Dec 18, 2018 24.07 24.50 23.10 23.26 345,471 -0.56(-2.35%)
Dec 17, 2018 24.55 24.96 23.66 23.82 417,015 -0.81(-3.29%)
Dec 14, 2018 25.40 25.54 24.53 24.63 272,303 -0.88(-3.44%)
Dec 13, 2018 26.13 26.40 25.24 25.51 290,576 -0.49(-1.89%)
Dec 12, 2018 25.87 26.65 25.71 26.00 174,558 +0.45(+1.78%)
Dec 11, 2018 26.02 26.02 25.22 25.55 244,043 -0.15(-0.60%)
Dec 10, 2018 26.74 26.74 25.23 25.70 570,752 -1.73(-6.30%)
Dec 07, 2018 28.03 28.26 27.22 27.43 248,160 -0.65(-2.30%)
Dec 06, 2018 27.99 28.32 27.22 28.07 337,784 -0.20(-0.72%)
Dec 04, 2018 28.77 29.11 28.08 28.28 350,118 -0.50(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.