Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.760	4.800	4.650	4.750	247,052	-0.03(-0.63%)
Feb 27, 2019	4.780	4.800	4.700	4.780	135,582	-0.01(-0.21%)
Feb 26, 2019	4.800	4.850	4.700	4.790	137,622	-0.02(-0.42%)
Feb 25, 2019	4.970	5.050	4.730	4.810	248,546	-0.11(-2.24%)
Feb 22, 2019	4.930	5.000	4.845	4.920	175,800	+0.03(+0.61%)
Feb 21, 2019	4.860	4.900	4.770	4.890	260,292	+0.04(+0.82%)
Feb 20, 2019	4.710	4.870	4.630	4.850	299,486	+0.15(+3.19%)
Feb 19, 2019	4.850	4.960	4.660	4.700	349,203	-0.16(-3.29%)
Feb 15, 2019	4.630	4.870	4.560	4.860	426,500	+0.27(+5.88%)
Feb 14, 2019	4.450	4.640	4.450	4.590	218,084	+0.10(+2.23%)
Feb 13, 2019	4.470	4.510	4.410	4.490	203,203	+0.04(+0.90%)
Feb 12, 2019	4.390	4.570	4.290	4.450	226,790	+0.09(+2.06%)
Feb 11, 2019	4.290	4.400	4.200	4.360	207,785	+0.12(+2.83%)
Feb 08, 2019	4.520	4.585	4.160	4.240	385,600	-0.24(-5.36%)
Feb 07, 2019	4.590	5.060	4.280	4.480	927,722	+0.18(+4.19%)
Feb 06, 2019	4.280	4.350	4.210	4.300	187,820	+0.01(+0.23%)
Feb 05, 2019	4.210	4.370	4.180	4.290	196,113	+0.11(+2.63%)
Feb 04, 2019	4.150	4.190	4.100	4.180	148,820	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.