Indicators

Enphase Energy Inc (NQ: ENPH )

111.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.000	9.400	8.770	9.070	3,523,374	+0.20(+2.25%)
Feb 27, 2019	8.400	9.120	8.020	8.870	6,182,220	+0.78(+9.64%)
Feb 26, 2019	8.010	8.180	7.850	8.090	2,395,019	+0.03(+0.37%)
Feb 25, 2019	7.820	8.150	7.710	8.060	2,175,475	+0.28(+3.60%)
Feb 22, 2019	7.420	7.780	7.380	7.780	1,610,900	+0.41(+5.56%)
Feb 21, 2019	7.260	7.530	7.260	7.370	1,245,735	+0.14(+1.94%)
Feb 20, 2019	7.490	7.520	7.010	7.230	2,484,168	-0.33(-4.37%)
Feb 19, 2019	7.570	7.650	7.410	7.560	1,608,359	-0.09(-1.18%)
Feb 15, 2019	7.720	7.780	7.560	7.650	1,298,100	-0.01(-0.13%)
Feb 14, 2019	7.630	7.830	7.610	7.660	1,088,245	-0.02(-0.26%)
Feb 13, 2019	7.650	7.840	7.510	7.680	1,192,599	+0.08(+1.05%)
Feb 12, 2019	7.900	7.940	7.460	7.600	1,902,138	-0.13(-1.68%)
Feb 11, 2019	7.550	7.780	7.450	7.730	2,439,058	+0.29(+3.90%)
Feb 08, 2019	7.400	7.550	7.270	7.440	1,095,300	-0.04(-0.53%)
Feb 07, 2019	7.320	7.600	7.270	7.480	1,814,146	+0.16(+2.19%)
Feb 06, 2019	7.300	7.530	7.260	7.320	1,471,514	+0.02(+0.27%)
Feb 05, 2019	6.870	7.330	6.860	7.300	1,842,797	+0.30(+4.29%)
Feb 04, 2019	7.020	7.060	6.800	7.000	1,289,035	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.