Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

30.20 -1.68 (-5.27%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4400	4413	4260	4374	64,962	-16.00(-0.36%)
Feb 27, 2019	4448	4626	4334	4390	74,873	+10.00(+0.23%)
Feb 26, 2019	4419	4463	4276	4380	61,593	+56.00(+1.30%)
Feb 25, 2019	4056	4332	4000	4324	79,412	+111.00(+2.63%)
Feb 22, 2019	4354	4374	4200	4213	76,981	-249.00(-5.58%)
Feb 21, 2019	4412	4570	4295	4462	98,304	+70.00(+1.59%)
Feb 20, 2019	4606	4614	4379	4392	111,883	-261.00(-5.61%)
Feb 19, 2019	4773	4789	4570	4653	55,344	+4.00(+0.09%)
Feb 15, 2019	4755	4810	4635	4649	66,146	-237.00(-4.85%)
Feb 14, 2019	4941	5068	4764	4886	94,490	+117.00(+2.45%)
Feb 13, 2019	4736	4853	4700	4769	63,066	-25.00(-0.52%)
Feb 12, 2019	4750	4839	4703	4794	55,892	-133.00(-2.70%)
Feb 11, 2019	4904	5037	4850	4927	55,749	-73.00(-1.46%)
Feb 08, 2019	5272	5347	4996	5000	75,535	-93.00(-1.83%)
Feb 07, 2019	5075	5396	4963	5093	108,353	+248.00(+5.12%)
Feb 06, 2019	4845	4939	4762	4845	54,968	-56.00(-1.14%)
Feb 05, 2019	4894	4952	4728	4901	68,875	-53.00(-1.07%)
Feb 04, 2019	5167	5222	4920	4954	49,146	-249.00(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.