Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.665 3.678 3.630 3.630 10,644 -0.02(-0.47%)
Dec 30, 2019 3.665 3.665 3.621 3.647 8,551 -0.02(-0.47%)
Dec 27, 2019 3.665 3.682 3.665 3.665 13,074 -0.04(-1.17%)
Dec 26, 2019 3.665 3.708 3.656 3.708 3,803 +0.04(+1.18%)
Dec 24, 2019 3.665 3.665 3.656 3.665 578 -0.00(-0.12%)
Dec 23, 2019 3.699 3.699 3.659 3.669 3,640 -0.04(-1.05%)
Dec 20, 2019 3.682 3.708 3.552 3.708 24,066 +0.03(+0.70%)
Dec 19, 2019 3.665 3.682 3.639 3.682 16,369 -0.03(-0.93%)
Dec 18, 2019 3.630 3.716 3.630 3.716 4,931 +0.07(+1.90%)
Dec 17, 2019 3.665 3.665 3.621 3.647 9,296 -0.02(-0.47%)
Dec 16, 2019 3.647 3.673 3.630 3.665 11,519 -0.01(-0.24%)
Dec 13, 2019 3.630 3.673 3.621 3.673 22,793 +0.05(+1.25%)
Dec 12, 2019 3.604 3.630 3.587 3.628 41,115 +0.02(+0.66%)
Dec 11, 2019 3.595 3.613 3.595 3.604 6,628 +0.01(+0.15%)
Dec 10, 2019 3.604 3.604 3.595 3.599 7,483 +0.01(+0.33%)
Dec 09, 2019 3.613 3.621 3.587 3.587 7,834 +0.00(+0.00%)
Dec 06, 2019 3.595 3.630 3.587 3.587 9,024 -0.03(-0.72%)
Dec 05, 2019 3.639 3.639 3.613 3.613 4,524 +0.01(+0.24%)
Dec 04, 2019 3.595 3.647 3.587 3.604 8,009 +0.01(+0.24%)
Dec 03, 2019 3.587 3.621 3.569 3.595 6,547 -0.03(-0.72%)
Dec 02, 2019 3.621 3.621 3.621 469 +0.00(+0.00%)
Nov 29, 2019 3.604 3.621 3.604 3.621 1,851 +0.03(+0.96%)
Nov 27, 2019 3.630 3.630 3.587 3.587 8,677 -0.01(-0.24%)
Nov 26, 2019 3.621 3.621 3.595 3.595 28,345 -0.01(-0.40%)
Nov 25, 2019 3.604 3.630 3.604 3.610 3,857 +0.02(+0.64%)
Nov 22, 2019 3.604 3.604 3.587 3.587 1,735 +0.02(+0.48%)
Nov 21, 2019 3.587 3.600 3.552 3.569 30,131 +0.02(+0.49%)
Nov 20, 2019 3.587 3.630 3.552 3.552 24,517 -0.03(-0.96%)
Nov 19, 2019 3.587 3.604 3.569 3.587 17,578 +0.01(+0.24%)
Nov 18, 2019 3.604 3.630 3.561 3.578 16,551 -0.02(-0.48%)
Nov 15, 2019 3.621 3.630 3.587 3.595 5,785 -0.01(-0.24%)
Nov 14, 2019 3.604 3.621 3.595 3.604 3,931 +0.00(+0.00%)
Nov 13, 2019 3.604 3.613 3.569 3.604 13,331 +0.00(+0.00%)
Nov 12, 2019 3.604 3.604 3.604 3.604 4,360 -0.02(-0.48%)
Nov 11, 2019 3.595 3.621 3.595 3.621 2,098 +0.03(+0.78%)
Nov 08, 2019 3.587 3.593 3.587 3.593 1,388 -0.02(-0.54%)
Nov 07, 2019 3.613 3.617 3.613 3.613 4,797 -0.01(-0.24%)
Nov 06, 2019 3.621 3.621 3.621 3.621 2,606 -0.01(-0.23%)
Nov 05, 2019 3.604 3.630 3.604 3.630 10,689 +0.03(+0.71%)
Nov 04, 2019 3.604 3.604 3.604 3.604 3,170 +0.00(+0.00%)
Nov 01, 2019 3.587 3.604 3.587 3.604 2,082 +0.03(+0.85%)
Oct 31, 2019 3.582 3.608 3.548 3.574 13,564 -0.02(-0.48%)
Oct 30, 2019 3.548 3.591 3.539 3.591 22,533 +0.04(+1.21%)
Oct 29, 2019 3.557 3.574 3.548 3.548 3,625 +0.00(+0.00%)
Oct 28, 2019 3.582 3.582 3.548 3.548 17,034 -0.05(-1.43%)
Oct 25, 2019 3.563 3.600 3.563 3.600 5,587 +0.04(+1.21%)
Oct 24, 2019 3.552 3.557 3.552 3.557 5,133 -0.03(-0.82%)
Oct 23, 2019 3.598 3.598 3.548 3.586 3,638 +0.03(+0.83%)
Oct 22, 2019 3.600 3.600 3.539 3.557 10,682 +0.02(+0.49%)
Oct 21, 2019 3.539 3.574 3.539 3.539 25,216 -0.01(-0.36%)
Oct 18, 2019 3.548 3.557 3.548 3.552 6,402 +0.01(+0.36%)
Oct 17, 2019 3.548 3.557 3.531 3.539 26,297 -0.03(-0.72%)
Oct 16, 2019 3.574 3.574 3.539 3.565 11,269 -0.01(-0.24%)
Oct 15, 2019 3.539 3.574 3.535 3.574 31,679 -0.01(-0.24%)
Oct 14, 2019 3.548 3.582 3.548 3.582 644 +0.02(+0.48%)
Oct 11, 2019 3.539 3.574 3.539 3.565 6,053 +0.03(+0.73%)
Oct 10, 2019 3.574 3.591 3.539 3.539 1,339 +0.00(+0.00%)
Oct 09, 2019 3.539 3.539 3.539 3.539 697 -0.03(-0.72%)
Oct 08, 2019 3.591 3.591 3.548 3.565 2,610 +0.03(+0.73%)
Oct 07, 2019 3.591 3.600 3.539 3.539 2,222 -0.03(-0.72%)
Oct 04, 2019 3.557 3.565 3.539 3.565 22,698 +0.03(+0.73%)
Oct 03, 2019 3.574 3.574 3.539 3.539 9,186 +0.00(+0.00%)
Oct 02, 2019 3.548 3.565 3.539 3.539 7,701 -0.03(-0.72%)
Oct 01, 2019 3.565 3.565 3.539 3.565 2,907 +0.01(+0.24%)
Sep 30, 2019 3.567 3.591 3.532 3.557 50,031 +0.02(+0.49%)
Sep 27, 2019 3.582 3.600 3.539 3.539 10,127 -0.02(-0.64%)
Sep 26, 2019 3.608 3.608 3.539 3.562 4,131 -0.01(-0.32%)
Sep 25, 2019 3.548 3.608 3.548 3.574 6,878 -0.01(-0.24%)
Sep 24, 2019 3.548 3.600 3.539 3.582 15,912 +0.02(+0.48%)
Sep 23, 2019 3.574 3.608 3.539 3.565 10,038 -0.04(-1.19%)
Sep 20, 2019 3.539 3.608 3.539 3.608 16,412 +0.07(+1.94%)
Sep 19, 2019 3.539 3.557 3.539 3.539 14,580 +0.01(+0.24%)
Sep 18, 2019 3.539 3.582 3.531 3.531 3,776 -0.01(-0.24%)
Sep 17, 2019 3.574 3.586 3.531 3.539 25,464 -0.03(-0.96%)
Sep 16, 2019 3.608 3.608 3.574 3.574 2,658 -0.01(-0.36%)
Sep 13, 2019 3.574 3.608 3.574 3.587 8,148 -0.01(-0.36%)
Sep 12, 2019 3.565 3.608 3.565 3.600 10,166 -0.01(-0.24%)
Sep 11, 2019 3.582 3.608 3.572 3.608 6,303 +0.03(+0.72%)
Sep 10, 2019 3.582 3.582 3.548 3.582 9,077 +0.00(+0.00%)
Sep 09, 2019 3.642 3.642 3.574 3.582 13,634 +0.04(+1.21%)
Sep 06, 2019 3.642 3.642 3.539 3.539 33,873 -0.10(-2.83%)
Sep 05, 2019 3.616 3.642 3.616 3.642 719 +0.08(+2.17%)
Sep 04, 2019 3.582 3.600 3.565 3.565 1,656 -0.02(-0.60%)
Sep 03, 2019 3.634 3.634 3.574 3.587 6,736 +0.02(+0.60%)
Aug 30, 2019 3.608 3.608 3.565 3.565 24,212 -0.03(-0.95%)
Aug 29, 2019 3.600 3.651 3.595 3.600 12,658 -0.01(-0.24%)
Aug 28, 2019 3.625 3.625 3.600 3.608 9,053 +0.00(+0.00%)
Aug 27, 2019 3.591 3.625 3.582 3.608 54,878 -0.00(-0.03%)
Aug 26, 2019 3.565 3.617 3.548 3.609 17,325 +0.07(+1.97%)
Aug 23, 2019 3.591 3.608 3.539 3.539 10,941 -0.04(-1.20%)
Aug 22, 2019 3.555 3.591 3.555 3.582 3,578 +0.02(+0.48%)
Aug 21, 2019 3.565 3.565 3.557 3.565 6,397 +0.01(+0.24%)
Aug 20, 2019 3.582 3.600 3.531 3.557 17,927 -0.05(-1.43%)
Aug 19, 2019 3.565 3.625 3.565 3.608 79,967 +0.04(+1.08%)
Aug 16, 2019 3.582 3.582 3.569 3.569 3,259 +0.01(+0.36%)
Aug 15, 2019 3.522 3.565 3.522 3.557 16,206 +0.00(+0.00%)
Aug 14, 2019 3.522 3.557 3.522 3.557 32,524 +0.00(+0.00%)
Aug 13, 2019 3.522 3.557 3.522 3.557 69,710 +0.03(+0.73%)
Aug 12, 2019 3.531 3.542 3.522 3.531 11,482 -0.06(-1.67%)
Aug 09, 2019 3.574 3.600 3.549 3.591 6,402 +0.07(+1.95%)
Aug 08, 2019 3.600 3.600 3.522 3.522 6,536 -0.02(-0.49%)
Aug 07, 2019 3.557 3.591 3.539 3.539 5,318 -0.03(-0.72%)
Aug 06, 2019 3.531 3.574 3.531 3.565 28,367 +0.04(+1.22%)
Aug 05, 2019 3.522 3.535 3.522 3.522 2,318 -0.03(-0.97%)
Aug 02, 2019 3.557 3.565 3.522 3.557 2,328 +0.06(+1.60%)
Aug 01, 2019 3.535 3.561 3.501 3.501 13,483 +0.00(+0.00%)
Jul 31, 2019 3.501 3.561 3.501 3.501 22,989 -0.05(-1.44%)
Jul 30, 2019 3.535 3.552 3.509 3.552 33,754 +0.05(+1.46%)
Jul 29, 2019 3.501 3.569 3.501 3.501 7,805 +0.00(+0.00%)
Jul 26, 2019 3.518 3.561 3.501 3.501 6,909 -0.02(-0.50%)
Jul 25, 2019 3.512 3.518 3.501 3.518 11,149 -0.01(-0.23%)
Jul 24, 2019 3.518 3.526 3.509 3.526 5,995 +0.03(+0.73%)
Jul 23, 2019 3.501 3.518 3.501 3.501 3,362 -0.01(-0.24%)
Jul 22, 2019 3.501 3.523 3.501 3.509 2,816 +0.01(+0.24%)
Jul 19, 2019 3.518 3.524 3.501 3.501 8,666 -0.02(-0.49%)
Jul 18, 2019 3.509 3.518 3.509 3.518 457 +0.01(+0.24%)
Jul 17, 2019 3.518 3.552 3.509 3.509 4,286 -0.01(-0.36%)
Jul 16, 2019 3.526 3.541 3.518 3.522 6,974 +0.00(+0.12%)
Jul 15, 2019 3.501 3.518 3.501 3.518 1,017 +0.03(+0.98%)
Jul 12, 2019 3.518 3.552 3.484 3.484 8,198 -0.06(-1.69%)
Jul 11, 2019 3.535 3.552 3.492 3.543 5,649 +0.01(+0.24%)
Jul 10, 2019 3.484 3.535 3.484 3.535 9,349 +0.05(+1.47%)
Jul 09, 2019 3.518 3.535 3.484 3.484 14,672 -0.03(-0.73%)
Jul 08, 2019 3.518 3.518 3.504 3.509 2,991 +0.01(+0.24%)
Jul 05, 2019 3.509 3.509 3.501 3.501 2,108 -0.01(-0.24%)
Jul 03, 2019 3.501 3.509 3.501 3.509 702 +0.00(+0.12%)
Jul 02, 2019 3.501 3.514 3.501 3.505 4,832 +0.00(+0.12%)
Jul 01, 2019 3.535 3.552 3.484 3.501 10,653 -0.04(-1.21%)
Jun 28, 2019 3.526 3.543 3.526 3.543 20,027 +0.04(+1.22%)
Jun 27, 2019 3.509 3.535 3.501 3.501 4,450 +0.00(+0.00%)
Jun 26, 2019 3.492 3.518 3.484 3.501 4,639 +0.03(+0.74%)
Jun 25, 2019 3.501 3.501 3.475 3.475 7,783 -0.03(-0.73%)
Jun 24, 2019 3.552 3.552 3.467 3.501 9,727 -0.04(-1.21%)
Jun 21, 2019 3.509 3.561 3.501 3.543 27,054 +0.00(+0.00%)
Jun 20, 2019 3.509 3.569 3.509 3.543 6,524 -0.03(-0.95%)
Jun 19, 2019 3.578 3.586 3.552 3.578 8,086 +0.01(+0.24%)
Jun 18, 2019 3.552 3.569 3.535 3.569 2,835 +0.02(+0.48%)
Jun 17, 2019 3.535 3.552 3.534 3.552 1,538 +0.01(+0.24%)
Jun 14, 2019 3.552 3.561 3.543 3.543 4,918 -0.03(-0.71%)
Jun 13, 2019 3.569 3.569 3.569 3.569 1,367 -0.01(-0.25%)
Jun 12, 2019 3.603 3.612 3.501 3.578 28,841 -0.03(-0.71%)
Jun 11, 2019 3.569 3.603 3.561 3.603 4,593 +0.04(+1.20%)
Jun 10, 2019 3.578 3.612 3.561 3.561 79,675 -0.01(-0.24%)
Jun 07, 2019 3.578 3.578 3.569 3.569 3,045 +0.03(+0.72%)
Jun 06, 2019 3.561 3.586 3.543 3.543 7,802 -0.03(-0.95%)
Jun 05, 2019 3.578 3.578 3.578 3.578 6,420 +0.05(+1.45%)
Jun 04, 2019 3.663 3.663 3.526 3.526 9,656 -0.15(-3.95%)
Jun 03, 2019 3.552 3.672 3.509 3.672 26,496 +0.15(+4.37%)
May 31, 2019 3.526 3.561 3.518 3.518 10,540 -0.07(-1.88%)
May 30, 2019 3.569 3.586 3.569 3.585 11,174 +0.05(+1.42%)
May 29, 2019 3.536 3.552 3.535 3.535 22,259 -0.05(-1.43%)
May 28, 2019 3.543 3.586 3.543 3.586 1,408 +0.02(+0.48%)
May 24, 2019 3.519 3.578 3.519 3.569 16,045 +0.01(+0.24%)
May 23, 2019 3.526 3.561 3.526 3.561 6,801 -0.01(-0.24%)
May 22, 2019 3.552 3.569 3.509 3.569 12,949 -0.02(-0.48%)
May 21, 2019 3.580 3.595 3.534 3.586 13,466 +0.02(+0.45%)
May 20, 2019 3.561 3.612 3.561 3.570 16,503 -0.04(-1.16%)
May 17, 2019 3.543 3.612 3.543 3.612 10,306 +0.03(+0.71%)
May 16, 2019 3.569 3.586 3.561 3.586 8,539 +0.00(+0.00%)
May 15, 2019 3.578 3.586 3.568 3.586 13,579 +0.01(+0.36%)
May 14, 2019 3.578 3.586 3.552 3.573 13,814 +0.01(+0.36%)
May 13, 2019 3.552 3.612 3.543 3.561 37,584 +0.00(+0.12%)
May 10, 2019 3.578 3.595 3.532 3.556 12,297 +0.00(+0.07%)
May 09, 2019 3.543 3.561 3.543 3.554 15,677 -0.02(-0.66%)
May 08, 2019 3.561 3.578 3.544 3.578 17,698 +0.00(+0.00%)
May 07, 2019 3.492 3.586 3.492 3.578 17,731 +0.09(+2.70%)
May 06, 2019 3.578 3.595 3.484 3.484 99,503 -0.09(-2.63%)
May 03, 2019 3.586 3.586 3.569 3.578 24,829 +0.01(+0.36%)
May 02, 2019 3.505 3.565 3.505 3.565 16,474 +0.06(+1.69%)
May 01, 2019 3.505 3.514 3.488 3.505 15,626 +0.01(+0.24%)
Apr 30, 2019 3.471 3.505 3.471 3.497 11,842 -0.00(-0.12%)
Apr 29, 2019 3.480 3.505 3.480 3.501 36,314 +0.03(+0.86%)
Apr 26, 2019 3.463 3.480 3.463 3.471 31,457 +0.01(+0.25%)
Apr 25, 2019 3.454 3.471 3.446 3.463 33,519 +0.02(+0.49%)
Apr 24, 2019 3.446 3.463 3.442 3.446 5,112 +0.00(+0.00%)
Apr 23, 2019 3.446 3.450 3.429 3.446 26,741 +0.02(+0.50%)
Apr 22, 2019 3.446 3.446 3.429 3.429 5,656 -0.02(-0.49%)
Apr 18, 2019 3.437 3.454 3.420 3.446 9,072 +0.01(+0.25%)
Apr 17, 2019 3.480 3.480 3.429 3.437 6,675 +0.00(+0.00%)
Apr 16, 2019 3.454 3.505 3.437 3.437 86,356 -0.02(-0.46%)
Apr 15, 2019 3.429 3.454 3.421 3.453 13,859 +0.03(+0.96%)
Apr 12, 2019 3.463 3.463 3.420 3.420 7,186 -0.01(-0.25%)
Apr 11, 2019 3.412 3.429 3.412 3.429 4,070 +0.01(+0.25%)
Apr 10, 2019 3.429 3.454 3.420 3.420 4,366 -0.01(-0.25%)
Apr 09, 2019 3.430 3.437 3.419 3.429 3,175 -0.01(-0.25%)
Apr 08, 2019 3.420 3.437 3.420 3.437 2,463 +0.01(+0.25%)
Apr 05, 2019 3.412 3.429 3.412 3.429 2,592 +0.01(+0.25%)
Apr 04, 2019 3.420 3.440 3.420 3.420 18,233 -0.01(-0.25%)
Apr 03, 2019 3.420 3.429 3.420 3.429 2,070 +0.01(+0.25%)
Apr 02, 2019 3.429 3.429 3.412 3.420 3,913 +0.00(+0.00%)
Apr 01, 2019 3.420 3.429 3.412 3.420 13,616 +0.01(+0.25%)
Mar 29, 2019 3.420 3.420 3.395 3.412 7,069 +0.01(+0.25%)
Mar 28, 2019 3.404 3.420 3.378 3.404 3,083 +0.00(+0.00%)
Mar 27, 2019 3.370 3.429 3.370 3.404 12,732 +0.03(+1.01%)
Mar 26, 2019 3.370 3.395 3.361 3.370 12,709 -0.02(-0.63%)
Mar 25, 2019 3.378 3.404 3.327 3.391 16,453 -0.02(-0.62%)
Mar 22, 2019 3.471 3.471 3.378 3.412 40,294 -0.06(-1.71%)
Mar 21, 2019 3.471 3.488 3.468 3.471 10,011 -0.02(-0.49%)
Mar 20, 2019 3.497 3.505 3.488 3.488 2,163 +0.01(+0.24%)
Mar 19, 2019 3.514 3.522 3.480 3.480 44,254 -0.04(-1.20%)
Mar 18, 2019 3.514 3.522 3.488 3.522 10,451 +0.00(+0.00%)
Mar 15, 2019 3.514 3.522 3.488 3.522 33,460 +0.02(+0.52%)
Mar 14, 2019 3.505 3.522 3.504 3.504 1,948 +0.01(+0.21%)
Mar 13, 2019 3.505 3.514 3.488 3.497 20,214 +0.01(+0.24%)
Mar 12, 2019 3.497 3.514 3.488 3.488 1,746 -0.03(-0.72%)
Mar 11, 2019 3.514 3.514 3.484 3.514 10,858 -0.02(-0.48%)
Mar 08, 2019 3.539 3.548 3.522 3.531 4,948 -0.01(-0.29%)
Mar 07, 2019 3.599 3.599 3.454 3.541 7,717 -0.05(-1.37%)
Mar 06, 2019 3.599 3.599 3.590 3.590 13,341 -0.00(-0.07%)
Mar 05, 2019 3.599 3.599 3.590 3.593 12,982 -0.01(-0.17%)
Mar 04, 2019 3.599 3.599 3.590 3.599 29,807 +0.00(+0.00%)
Mar 01, 2019 3.590 3.599 3.590 3.599 14,256 +0.00(+0.00%)
Feb 28, 2019 3.590 3.599 3.590 3.599 12,623 +0.00(+0.00%)
Feb 27, 2019 3.599 3.599 3.590 3.599 15,193 +0.00(+0.00%)
Feb 26, 2019 3.573 3.599 3.573 3.599 34,416 +0.03(+0.71%)
Feb 25, 2019 3.565 3.582 3.556 3.573 47,897 +0.01(+0.24%)
Feb 22, 2019 3.565 3.582 3.565 3.565 13,313 -0.02(-0.47%)
Feb 21, 2019 3.565 3.582 3.556 3.582 37,215 +0.03(+0.72%)
Feb 20, 2019 3.565 3.565 3.556 3.556 37,808 -0.00(-0.12%)
Feb 19, 2019 3.539 3.565 3.539 3.561 79,837 +0.04(+1.08%)
Feb 15, 2019 3.556 3.565 3.522 3.522 25,920 -0.03(-0.72%)
Feb 14, 2019 3.539 3.556 3.535 3.548 34,178 +0.01(+0.24%)
Feb 13, 2019 3.514 3.539 3.501 3.539 25,530 +0.02(+0.48%)
Feb 12, 2019 3.505 3.539 3.505 3.522 21,130 +0.02(+0.48%)
Feb 11, 2019 3.522 3.522 3.505 3.505 36,757 -0.01(-0.24%)
Feb 08, 2019 3.480 3.522 3.480 3.514 34,403 +0.03(+0.97%)
Feb 07, 2019 3.488 3.505 3.480 3.480 18,345 -0.03(-0.96%)
Feb 06, 2019 3.522 3.522 3.505 3.514 9,652 +0.01(+0.24%)
Feb 05, 2019 3.505 3.531 3.505 3.505 30,543 -0.01(-0.36%)
Feb 04, 2019 3.480 3.522 3.480 3.518 8,470 +0.04(+1.10%)
Feb 01, 2019 3.514 3.514 3.463 3.480 45,596 -0.02(-0.49%)
Jan 31, 2019 3.488 3.505 3.482 3.497 9,066 +0.00(+0.01%)
Jan 30, 2019 3.505 3.505 3.477 3.497 22,688 -0.01(-0.25%)
Jan 29, 2019 3.480 3.505 3.472 3.505 32,066 +0.04(+1.22%)
Jan 28, 2019 3.455 3.480 3.455 3.463 3,397 +0.01(+0.24%)
Jan 25, 2019 3.480 3.488 3.446 3.455 41,910 -0.03(-0.97%)
Jan 24, 2019 3.476 3.488 3.466 3.488 2,131 +0.02(+0.49%)
Jan 23, 2019 3.499 3.521 3.463 3.472 95,143 +0.00(+0.00%)
Jan 22, 2019 3.477 3.539 3.464 3.472 11,287 -0.02(-0.48%)
Jan 18, 2019 3.480 3.497 3.480 3.488 8,405 +0.02(+0.49%)
Jan 17, 2019 3.463 3.480 3.461 3.472 12,213 +0.00(+0.00%)
Jan 16, 2019 3.463 3.488 3.455 3.472 68,904 +0.02(+0.57%)
Jan 15, 2019 3.458 3.463 3.450 3.452 2,357 +0.01(+0.41%)
Jan 14, 2019 3.463 3.463 3.438 3.438 10,088 -0.03(-0.73%)
Jan 11, 2019 3.463 3.463 3.463 3.463 355 +0.03(+0.74%)
Jan 10, 2019 3.429 3.497 3.429 3.438 7,996 -0.02(-0.62%)
Jan 09, 2019 3.429 3.463 3.429 3.459 4,523 +0.02(+0.62%)
Jan 08, 2019 3.438 3.446 3.429 3.438 17,851 +0.01(+0.25%)
Jan 07, 2019 3.429 3.433 3.409 3.429 1,805 -0.03(-0.98%)
Jan 04, 2019 3.412 3.463 3.412 3.463 13,378 +0.06(+1.74%)
Jan 03, 2019 3.389 3.421 3.389 3.404 610 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.