Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.300 1.300 1.200 1.210 67,800 -0.09(-6.92%)
Dec 30, 2019 1.230 1.301 1.230 1.300 13,052 +0.09(+7.45%)
Dec 27, 2019 1.291 1.291 1.210 1.210 60,700 -0.05(-3.98%)
Dec 26, 2019 1.382 1.382 1.260 1.260 18,110 -0.11(-7.94%)
Dec 24, 2019 1.369 1.369 1.369 1.369 400 +0.09(+6.83%)
Dec 23, 2019 1.250 1.320 1.250 1.281 6,354 +0.02(+1.67%)
Dec 20, 2019 1.330 1.420 1.260 1.260 13,500 -0.03(-2.33%)
Dec 19, 2019 1.320 1.338 1.290 1.290 41,255 -0.04(-2.97%)
Dec 18, 2019 1.405 1.405 1.320 1.329 63,698 -0.06(-4.35%)
Dec 17, 2019 1.390 1.390 1.390 1.390 204 -0.00(-0.29%)
Dec 16, 2019 1.414 1.470 1.394 1.394 1,342 +0.01(+1.01%)
Dec 13, 2019 1.410 1.450 1.380 1.380 18,100 -0.04(-2.82%)
Dec 12, 2019 1.486 1.486 1.420 1.420 3,236 -0.04(-2.74%)
Dec 11, 2019 1.470 1.470 1.432 1.460 1,222 +0.08(+5.80%)
Dec 10, 2019 1.380 1.437 1.380 1.380 5,672 +0.00(+0.00%)
Dec 09, 2019 1.490 1.490 1.380 1.380 4,474 -0.01(-0.72%)
Dec 06, 2019 1.410 1.451 1.390 1.390 4,700 -0.09(-6.08%)
Dec 05, 2019 1.443 1.480 1.443 1.480 485 +0.01(+0.68%)
Dec 04, 2019 1.410 1.550 1.381 1.470 2,648 +0.09(+6.52%)
Dec 03, 2019 1.378 1.410 1.378 1.380 8,017 -0.08(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.