Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3501 0.3799 0.3500 0.3650 79,500 +0.01(+3.99%)
Dec 30, 2019 0.3899 0.3899 0.3502 0.3510 93,736 -0.03(-7.63%)
Dec 27, 2019 0.3900 0.3900 0.3700 0.3800 39,800 +0.01(+2.15%)
Dec 26, 2019 0.3615 0.3900 0.3615 0.3720 22,092 -0.02(-4.62%)
Dec 24, 2019 0.3620 0.3900 0.3620 0.3900 18,200 +0.03(+7.73%)
Dec 23, 2019 0.3720 0.4040 0.3610 0.3620 154,505 -0.04(-9.50%)
Dec 20, 2019 0.3860 0.4099 0.3860 0.4000 17,600 +0.01(+3.63%)
Dec 19, 2019 0.4010 0.4200 0.3820 0.3860 30,641 -0.02(-4.55%)
Dec 18, 2019 0.3675 0.5000 0.3675 0.4044 39,147 +0.01(+3.69%)
Dec 17, 2019 0.4000 0.4000 0.3720 0.3900 46,618 -0.01(-2.50%)
Dec 16, 2019 0.4300 0.4300 0.4000 0.4000 49,970 -0.03(-6.98%)
Dec 13, 2019 0.4350 0.4500 0.4050 0.4300 22,100 +0.02(+6.17%)
Dec 12, 2019 0.4000 0.4350 0.3700 0.4050 27,655 -0.02(-4.14%)
Dec 11, 2019 0.4300 0.4350 0.4225 0.4225 41,283 +0.03(+8.33%)
Dec 10, 2019 0.4300 0.4350 0.3700 0.3900 113,430 -0.04(-9.30%)
Dec 09, 2019 0.4300 0.4699 0.4300 0.4300 56,102 -0.02(-4.44%)
Dec 06, 2019 0.4200 0.4550 0.4200 0.4500 16,000 +0.01(+2.27%)
Dec 05, 2019 0.4500 0.4700 0.4200 0.4400 45,397 -0.01(-2.22%)
Dec 04, 2019 0.4700 0.4700 0.4300 0.4500 11,475 +0.01(+2.27%)
Dec 03, 2019 0.4500 0.4699 0.4250 0.4400 15,431 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.