Indicators

Scansource Inc (NQ: SCSC )

49.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.49	35.67	35.27	35.42	50,900	-0.07(-0.20%)
Nov 27, 2019	35.55	35.62	35.10	35.49	99,500	+0.18(+0.51%)
Nov 26, 2019	35.67	35.67	35.21	35.31	264,305	-0.29(-0.81%)
Nov 25, 2019	35.33	35.98	34.85	35.60	154,605	+0.43(+1.22%)
Nov 22, 2019	35.52	35.70	34.95	35.17	107,200	-0.17(-0.48%)
Nov 21, 2019	35.19	35.53	34.76	35.34	108,952	+0.27(+0.77%)
Nov 20, 2019	35.24	35.66	34.74	35.07	143,994	-0.42(-1.18%)
Nov 19, 2019	35.59	35.60	35.11	35.49	138,255	+0.14(+0.40%)
Nov 18, 2019	35.17	35.50	34.84	35.35	111,323	+0.10(+0.28%)
Nov 15, 2019	35.05	35.58	34.77	35.25	149,100	+0.40(+1.15%)
Nov 14, 2019	34.56	35.03	34.33	34.85	166,907	+0.13(+0.37%)
Nov 13, 2019	33.12	36.71	32.00	34.72	327,466	+0.74(+2.18%)
Nov 12, 2019	33.90	34.50	32.56	33.98	263,384	+0.01(+0.03%)
Nov 11, 2019	33.73	34.09	33.42	33.97	118,660	+0.09(+0.27%)
Nov 08, 2019	33.77	34.10	33.66	33.88	139,000	+0.14(+0.41%)
Nov 07, 2019	33.92	34.26	33.59	33.74	146,982	+0.23(+0.70%)
Nov 06, 2019	33.72	33.82	33.22	33.51	129,027	-0.12(-0.37%)
Nov 05, 2019	33.50	34.00	33.47	33.63	145,766	+0.19(+0.57%)
Nov 04, 2019	33.15	33.50	32.94	33.44	95,581	+0.55(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.