Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromadex Corp CS (NQ: CDXC )

3.700 +0.040 (+1.09%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.800 3.800 3.630 3.640 105,500 -0.18(-4.71%)
Nov 27, 2019 3.690 3.843 3.650 3.820 245,600 +0.11(+2.96%)
Nov 26, 2019 3.730 3.740 3.630 3.710 173,548 +0.01(+0.27%)
Nov 25, 2019 3.630 3.700 3.450 3.700 300,649 +0.10(+2.78%)
Nov 22, 2019 3.700 3.720 3.560 3.600 214,000 -0.03(-0.83%)
Nov 21, 2019 3.770 3.840 3.460 3.630 367,577 -0.13(-3.46%)
Nov 20, 2019 3.620 3.905 3.610 3.760 625,005 +0.28(+8.05%)
Nov 19, 2019 3.340 3.520 3.271 3.480 374,690 +0.17(+5.14%)
Nov 18, 2019 3.180 3.450 3.120 3.310 532,469 +0.13(+4.09%)
Nov 15, 2019 3.110 3.300 3.060 3.180 391,500 +0.10(+3.25%)
Nov 14, 2019 2.980 3.190 2.980 3.080 194,385 +0.06(+1.99%)
Nov 13, 2019 2.950 3.270 2.890 3.020 574,862 +0.19(+6.71%)
Nov 12, 2019 2.840 2.880 2.680 2.830 481,259 -0.02(-0.70%)
Nov 11, 2019 2.890 2.955 2.815 2.850 296,680 -0.06(-2.06%)
Nov 08, 2019 2.900 2.920 2.860 2.910 255,500 +0.03(+1.04%)
Nov 07, 2019 3.000 3.038 2.860 2.880 150,314 -0.10(-3.36%)
Nov 06, 2019 2.860 3.000 2.850 2.980 198,170 +0.07(+2.41%)
Nov 05, 2019 2.950 2.960 2.900 2.910 131,410 -0.04(-1.36%)
Nov 04, 2019 2.850 3.030 2.850 2.950 162,360 +0.10(+3.51%)
Nov 01, 2019 2.880 2.950 2.820 2.850 477,300 -0.04(-1.38%)
Oct 31, 2019 2.970 3.013 2.830 2.890 170,699 -0.11(-3.67%)
Oct 30, 2019 2.930 3.010 2.800 3.000 255,896 +0.08(+2.74%)
Oct 29, 2019 3.040 3.090 2.900 2.920 249,467 -0.07(-2.34%)
Oct 28, 2019 3.300 3.350 2.980 2.990 401,096 -0.29(-8.84%)
Oct 25, 2019 3.230 3.350 3.150 3.280 149,400 +0.07(+2.18%)
Oct 24, 2019 3.280 3.319 3.100 3.210 223,984 -0.05(-1.53%)
Oct 23, 2019 3.430 3.430 3.220 3.260 140,393 -0.15(-4.40%)
Oct 22, 2019 3.580 3.680 3.400 3.410 169,200 -0.23(-6.32%)
Oct 21, 2019 3.370 3.720 3.370 3.640 494,106 +0.31(+9.31%)
Oct 18, 2019 3.310 3.380 3.280 3.330 121,300 +0.00(+0.00%)
Oct 17, 2019 3.400 3.470 3.250 3.330 150,616 -0.06(-1.77%)
Oct 16, 2019 3.100 3.490 3.100 3.390 370,270 +0.37(+12.25%)
Oct 15, 2019 3.060 3.120 2.990 3.020 86,159 -0.04(-1.31%)
Oct 14, 2019 3.190 3.200 3.035 3.060 131,446 -0.10(-3.16%)
Oct 11, 2019 3.180 3.367 3.142 3.160 176,500 -0.02(-0.63%)
Oct 10, 2019 3.500 3.500 2.820 3.180 785,598 -0.30(-8.62%)
Oct 09, 2019 3.570 3.640 3.370 3.480 220,917 -0.09(-2.52%)
Oct 08, 2019 3.690 3.710 3.560 3.570 116,347 -0.09(-2.46%)
Oct 07, 2019 3.690 3.708 3.580 3.660 92,228 +0.01(+0.27%)
Oct 04, 2019 3.570 3.690 3.470 3.650 141,700 +0.12(+3.40%)
Oct 03, 2019 3.550 3.570 3.450 3.530 115,168 -0.02(-0.56%)
Oct 02, 2019 3.630 3.655 3.490 3.550 136,144 -0.09(-2.47%)
Oct 01, 2019 3.940 3.940 3.040 3.640 991,579 -0.29(-7.50%)
Sep 30, 2019 4.090 4.090 3.875 3.935 316,971 -0.15(-3.55%)
Sep 27, 2019 4.190 4.210 3.990 4.080 173,800 -0.05(-1.21%)
Sep 26, 2019 4.170 4.250 4.100 4.130 100,487 -0.06(-1.43%)
Sep 25, 2019 4.140 4.230 4.100 4.190 101,045 +0.04(+0.96%)
Sep 24, 2019 4.130 4.179 3.980 4.150 399,064 +0.00(+0.00%)
Sep 23, 2019 4.080 4.170 4.039 4.150 138,527 +0.07(+1.72%)
Sep 20, 2019 4.140 4.220 3.990 4.080 379,900 -0.07(-1.69%)
Sep 19, 2019 4.230 4.290 4.080 4.150 213,028 -0.05(-1.19%)
Sep 18, 2019 4.220 4.250 4.100 4.200 123,046 +0.00(+0.00%)
Sep 17, 2019 4.250 4.300 4.070 4.200 136,534 -0.09(-2.10%)
Sep 16, 2019 4.270 4.300 4.200 4.290 182,699 +0.02(+0.47%)
Sep 13, 2019 4.160 4.300 4.105 4.270 132,300 +0.13(+3.14%)
Sep 12, 2019 4.250 4.280 3.990 4.140 309,380 -0.08(-1.90%)
Sep 11, 2019 4.080 4.280 4.080 4.220 262,646 +0.14(+3.43%)
Sep 10, 2019 3.990 4.110 3.860 4.080 212,650 +0.09(+2.26%)
Sep 09, 2019 4.050 4.068 3.870 3.990 172,830 -0.06(-1.48%)
Sep 06, 2019 4.110 4.170 4.030 4.050 182,200 -0.04(-1.10%)
Sep 05, 2019 4.020 4.140 3.790 4.095 202,921 +0.14(+3.67%)
Sep 04, 2019 4.000 4.050 3.840 3.950 197,840 -0.04(-1.00%)
Sep 03, 2019 3.970 4.180 3.960 3.990 358,236 +0.08(+2.05%)
Aug 30, 2019 3.810 3.930 3.800 3.910 162,700 +0.05(+1.30%)
Aug 29, 2019 3.880 3.970 3.785 3.860 198,235 +0.02(+0.52%)
Aug 28, 2019 3.820 3.930 3.720 3.840 182,822 +0.01(+0.26%)
Aug 27, 2019 3.950 4.100 3.750 3.830 381,976 -0.09(-2.30%)
Aug 26, 2019 3.990 3.995 3.880 3.920 97,699 -0.00(-0.13%)
Aug 23, 2019 4.030 4.060 3.800 3.925 450,800 -0.08(-2.12%)
Aug 22, 2019 4.020 4.070 3.900 4.010 205,240 +0.00(+0.00%)
Aug 21, 2019 4.050 4.060 3.860 4.010 178,961 -0.03(-0.74%)
Aug 20, 2019 3.980 4.160 3.960 4.040 125,855 +0.04(+1.00%)
Aug 19, 2019 4.270 4.280 3.990 4.000 227,536 -0.25(-5.88%)
Aug 16, 2019 4.160 4.280 4.150 4.250 141,700 +0.11(+2.66%)
Aug 15, 2019 4.350 4.390 4.120 4.140 269,926 -0.16(-3.72%)
Aug 14, 2019 4.220 4.340 4.125 4.300 246,018 +0.13(+3.12%)
Aug 13, 2019 4.120 4.180 4.070 4.170 97,679 +0.04(+0.97%)
Aug 12, 2019 4.320 4.350 4.050 4.130 202,830 -0.19(-4.40%)
Aug 09, 2019 4.470 4.470 4.300 4.320 153,300 -0.13(-2.92%)
Aug 08, 2019 4.310 4.500 4.133 4.450 331,989 +0.08(+1.83%)
Aug 07, 2019 4.380 4.500 4.200 4.370 206,692 -0.10(-2.24%)
Aug 06, 2019 4.350 4.530 4.300 4.470 233,280 +0.13(+3.00%)
Aug 05, 2019 4.470 4.530 4.280 4.340 185,079 -0.21(-4.62%)
Aug 02, 2019 4.660 4.730 4.470 4.550 133,900 -0.12(-2.57%)
Aug 01, 2019 4.620 4.800 4.590 4.670 206,648 +0.04(+0.86%)
Jul 31, 2019 4.730 4.850 4.600 4.630 162,803 -0.09(-1.91%)
Jul 30, 2019 4.570 4.880 4.570 4.720 376,384 +0.08(+1.72%)
Jul 29, 2019 4.670 4.760 4.570 4.640 117,096 -0.01(-0.22%)
Jul 26, 2019 4.680 4.850 4.590 4.650 208,900 +0.00(+0.00%)
Jul 25, 2019 4.670 4.720 4.630 4.650 118,475 -0.02(-0.43%)
Jul 24, 2019 4.530 4.740 4.490 4.670 186,408 +0.12(+2.64%)
Jul 23, 2019 4.440 4.610 4.310 4.550 135,907 +0.09(+2.02%)
Jul 22, 2019 4.430 4.500 4.356 4.460 103,776 +0.05(+1.13%)
Jul 19, 2019 4.420 4.550 4.365 4.410 172,800 -0.06(-1.34%)
Jul 18, 2019 4.560 4.730 4.435 4.470 294,935 -0.08(-1.76%)
Jul 17, 2019 4.710 4.770 4.520 4.550 167,365 -0.16(-3.40%)
Jul 16, 2019 4.480 4.820 4.472 4.710 454,725 +0.21(+4.67%)
Jul 15, 2019 4.360 4.545 4.230 4.500 431,047 +0.15(+3.45%)
Jul 12, 2019 4.450 4.450 4.310 4.350 94,700 -0.08(-1.81%)
Jul 11, 2019 4.420 4.490 4.350 4.430 130,595 +0.01(+0.23%)
Jul 10, 2019 4.520 4.570 4.370 4.420 171,208 -0.07(-1.56%)
Jul 09, 2019 4.470 4.700 4.400 4.490 387,356 +0.02(+0.45%)
Jul 08, 2019 4.350 4.490 4.300 4.470 164,800 +0.12(+2.76%)
Jul 05, 2019 4.200 4.371 4.190 4.350 200,600 +0.08(+1.87%)
Jul 03, 2019 4.280 4.340 4.190 4.270 224,100 -0.01(-0.23%)
Jul 02, 2019 4.450 4.500 4.170 4.280 647,551 -0.08(-1.83%)
Jul 01, 2019 4.650 4.780 4.360 4.360 718,435 -0.29(-6.24%)
Jun 28, 2019 4.570 4.750 4.450 4.650 583,200 +0.02(+0.43%)
Jun 27, 2019 4.200 4.800 4.080 4.630 974,264 +0.44(+10.50%)
Jun 26, 2019 3.910 4.270 3.750 4.190 664,173 +0.41(+10.85%)
Jun 25, 2019 3.720 3.840 3.705 3.780 420,827 +0.07(+1.89%)
Jun 24, 2019 3.820 3.870 3.700 3.710 368,393 -0.09(-2.37%)
Jun 21, 2019 3.860 3.920 3.800 3.800 250,800 -0.09(-2.31%)
Jun 20, 2019 4.130 4.157 3.890 3.890 118,832 -0.20(-4.89%)
Jun 19, 2019 4.100 4.110 4.070 4.090 44,973 -0.02(-0.49%)
Jun 18, 2019 3.990 4.160 3.950 4.110 67,483 +0.16(+4.05%)
Jun 17, 2019 4.050 4.050 3.920 3.950 85,816 -0.10(-2.47%)
Jun 14, 2019 4.250 4.250 4.040 4.050 88,800 -0.17(-4.03%)
Jun 13, 2019 4.240 4.300 4.200 4.220 77,123 +0.01(+0.24%)
Jun 12, 2019 4.150 4.280 4.135 4.210 144,313 +0.11(+2.68%)
Jun 11, 2019 4.100 4.190 4.050 4.100 131,310 -0.01(-0.24%)
Jun 10, 2019 4.090 4.150 4.040 4.110 135,298 +0.02(+0.49%)
Jun 07, 2019 4.020 4.170 4.020 4.090 115,500 +0.10(+2.51%)
Jun 06, 2019 3.900 4.050 3.900 3.990 121,464 +0.09(+2.31%)
Jun 05, 2019 3.920 3.970 3.800 3.900 134,907 +0.01(+0.26%)
Jun 04, 2019 3.900 4.020 3.820 3.890 92,610 +0.00(+0.00%)
Jun 03, 2019 3.910 4.020 3.830 3.890 157,578 -0.09(-2.26%)
May 31, 2019 3.950 4.060 3.920 3.980 112,100 -0.01(-0.25%)
May 30, 2019 3.930 4.200 3.930 3.990 161,477 +0.08(+2.05%)
May 29, 2019 4.150 4.270 3.880 3.910 462,175 -0.40(-9.28%)
May 28, 2019 4.580 4.610 4.300 4.310 171,058 -0.28(-6.10%)
May 24, 2019 4.460 4.650 4.420 4.590 143,200 +0.15(+3.38%)
May 23, 2019 4.430 4.470 4.350 4.440 146,999 +0.01(+0.23%)
May 22, 2019 4.410 4.470 4.270 4.430 115,162 -0.02(-0.45%)
May 21, 2019 4.490 4.530 4.420 4.450 61,713 +0.02(+0.45%)
May 20, 2019 4.500 4.530 4.420 4.430 99,590 -0.13(-2.85%)
May 17, 2019 4.740 4.780 4.550 4.560 135,900 -0.23(-4.80%)
May 16, 2019 4.750 4.815 4.670 4.790 202,987 +0.06(+1.27%)
May 15, 2019 4.630 4.760 4.590 4.730 155,980 +0.06(+1.28%)
May 14, 2019 4.610 4.700 4.608 4.670 88,016 +0.05(+1.08%)
May 13, 2019 4.660 4.770 4.600 4.620 127,846 -0.21(-4.35%)
May 10, 2019 4.710 4.950 4.680 4.830 245,600 +0.09(+1.90%)
May 09, 2019 4.610 4.900 4.510 4.740 421,572 +0.09(+1.94%)
May 08, 2019 4.600 4.750 4.520 4.650 250,026 +0.06(+1.31%)
May 07, 2019 4.520 4.630 4.520 4.590 148,666 +0.02(+0.44%)
May 06, 2019 4.540 4.670 4.540 4.570 130,446 -0.10(-2.14%)
May 03, 2019 4.490 4.700 4.490 4.670 295,500 +0.20(+4.47%)
May 02, 2019 4.410 4.500 4.344 4.470 58,670 +0.09(+2.05%)
May 01, 2019 4.450 4.510 4.350 4.380 97,271 -0.07(-1.57%)
Apr 30, 2019 4.590 4.620 4.310 4.450 270,965 -0.16(-3.47%)
Apr 29, 2019 4.570 4.620 4.460 4.610 279,847 +0.08(+1.77%)
Apr 26, 2019 4.540 4.550 4.470 4.530 97,900 -0.02(-0.44%)
Apr 25, 2019 4.350 4.610 4.336 4.550 430,052 +0.15(+3.41%)
Apr 24, 2019 4.210 4.570 4.150 4.400 442,867 +0.18(+4.27%)
Apr 23, 2019 3.980 4.260 3.980 4.220 207,728 +0.22(+5.63%)
Apr 22, 2019 4.050 4.100 3.960 3.995 123,036 -0.12(-3.03%)
Apr 18, 2019 3.970 4.140 3.940 4.120 157,300 +0.14(+3.52%)
Apr 17, 2019 3.910 4.000 3.780 3.980 154,688 +0.12(+3.11%)
Apr 16, 2019 4.040 4.090 3.830 3.860 325,364 -0.21(-5.16%)
Apr 15, 2019 4.250 4.390 4.050 4.070 107,532 -0.17(-4.01%)
Apr 12, 2019 4.290 4.360 4.060 4.240 150,200 -0.01(-0.24%)
Apr 11, 2019 4.300 4.300 4.220 4.250 116,320 -0.02(-0.47%)
Apr 10, 2019 4.250 4.279 4.150 4.270 117,652 +0.02(+0.47%)
Apr 09, 2019 4.160 4.290 4.096 4.250 235,158 +0.11(+2.66%)
Apr 08, 2019 4.190 4.210 4.100 4.140 69,948 -0.07(-1.66%)
Apr 05, 2019 4.200 4.240 4.139 4.210 138,700 +0.04(+0.96%)
Apr 04, 2019 4.090 4.180 4.021 4.170 103,481 +0.09(+2.21%)
Apr 03, 2019 4.180 4.180 3.980 4.080 133,769 -0.04(-0.97%)
Apr 02, 2019 4.181 4.181 4.070 4.120 119,873 -0.07(-1.67%)
Apr 01, 2019 4.190 4.270 4.110 4.190 220,923 +0.00(+0.00%)
Mar 29, 2019 4.100 4.200 4.060 4.190 290,200 +0.10(+2.44%)
Mar 28, 2019 4.020 4.100 3.940 4.090 253,298 +0.04(+0.99%)
Mar 27, 2019 3.960 4.080 3.920 4.050 109,899 +0.08(+2.02%)
Mar 26, 2019 4.130 4.170 3.910 3.970 226,680 -0.16(-3.87%)
Mar 25, 2019 3.950 4.140 3.900 4.130 272,458 +0.18(+4.56%)
Mar 22, 2019 3.920 4.020 3.890 3.950 163,300 +0.00(+0.00%)
Mar 21, 2019 3.870 4.040 3.870 3.950 177,262 +0.06(+1.54%)
Mar 20, 2019 3.930 4.080 3.870 3.890 168,763 -0.10(-2.51%)
Mar 19, 2019 4.020 4.100 3.890 3.990 169,754 -0.01(-0.25%)
Mar 18, 2019 3.850 4.000 3.820 4.000 315,654 +0.22(+5.82%)
Mar 15, 2019 3.750 3.860 3.683 3.780 273,800 +0.04(+1.07%)
Mar 14, 2019 3.920 4.110 3.740 3.740 578,600 -0.18(-4.59%)
Mar 13, 2019 3.770 3.990 3.670 3.920 270,924 +0.18(+4.81%)
Mar 12, 2019 3.560 3.770 3.510 3.740 145,252 +0.19(+5.35%)
Mar 11, 2019 3.540 3.560 3.470 3.550 147,539 +0.01(+0.28%)
Mar 08, 2019 3.520 3.710 3.450 3.540 229,300 +0.11(+3.21%)
Mar 07, 2019 3.540 3.540 3.400 3.430 138,986 -0.05(-1.44%)
Mar 06, 2019 3.530 3.560 3.410 3.480 135,294 -0.03(-0.85%)
Mar 05, 2019 3.500 3.570 3.430 3.510 47,543 +0.02(+0.57%)
Mar 04, 2019 3.500 3.570 3.450 3.490 117,725 -0.01(-0.29%)
Mar 01, 2019 3.550 3.590 3.460 3.500 150,500 +0.01(+0.29%)
Feb 28, 2019 3.670 3.710 3.420 3.490 243,461 -0.17(-4.64%)
Feb 27, 2019 3.710 3.710 3.620 3.660 139,728 -0.10(-2.66%)
Feb 26, 2019 3.950 3.950 3.750 3.760 202,345 +0.01(+0.27%)
Feb 25, 2019 3.850 3.850 3.640 3.750 201,254 -0.09(-2.34%)
Feb 22, 2019 3.830 3.900 3.790 3.840 96,300 +0.00(+0.00%)
Feb 21, 2019 3.950 3.950 3.730 3.840 309,680 -0.07(-1.79%)
Feb 20, 2019 3.900 4.000 3.700 3.910 525,805 +0.04(+1.03%)
Feb 19, 2019 3.800 3.890 3.680 3.870 200,203 +0.09(+2.38%)
Feb 15, 2019 3.610 3.820 3.600 3.780 471,400 +0.20(+5.59%)
Feb 14, 2019 3.770 3.780 3.500 3.580 236,843 -0.06(-1.65%)
Feb 13, 2019 3.530 3.650 3.530 3.640 88,478 +0.10(+2.82%)
Feb 12, 2019 3.550 3.640 3.470 3.540 189,047 +0.01(+0.28%)
Feb 11, 2019 3.550 3.550 3.490 3.530 67,395 +0.05(+1.44%)
Feb 08, 2019 3.570 3.590 3.480 3.480 119,500 -0.06(-1.69%)
Feb 07, 2019 3.600 3.700 3.410 3.540 274,998 -0.06(-1.67%)
Feb 06, 2019 3.500 3.600 3.460 3.600 171,819 +0.10(+2.86%)
Feb 05, 2019 3.400 3.540 3.380 3.500 245,207 +0.10(+2.94%)
Feb 04, 2019 3.350 3.440 3.346 3.400 86,073 +0.03(+0.89%)
Feb 01, 2019 3.340 3.400 3.330 3.370 100,300 +0.04(+1.20%)
Jan 31, 2019 3.290 3.390 3.220 3.330 140,013 +0.08(+2.46%)
Jan 30, 2019 3.290 3.310 3.210 3.250 75,566 +0.01(+0.31%)
Jan 29, 2019 3.320 3.330 3.230 3.240 88,456 -0.06(-1.82%)
Jan 28, 2019 3.360 3.440 3.280 3.300 87,538 -0.08(-2.37%)
Jan 25, 2019 3.420 3.480 3.360 3.380 128,000 -0.07(-2.03%)
Jan 24, 2019 3.450 3.600 3.420 3.450 137,596 -0.02(-0.58%)
Jan 23, 2019 3.280 3.500 3.280 3.470 212,138 +0.27(+8.44%)
Jan 22, 2019 3.340 3.370 3.150 3.200 268,614 -0.14(-4.19%)
Jan 18, 2019 3.380 3.470 3.270 3.340 145,000 -0.02(-0.60%)
Jan 17, 2019 3.300 3.470 3.260 3.360 305,116 +0.00(+0.00%)
Jan 16, 2019 3.420 3.470 3.300 3.360 214,652 -0.06(-1.75%)
Jan 15, 2019 3.470 3.500 3.320 3.420 150,082 -0.02(-0.58%)
Jan 14, 2019 3.480 3.550 3.440 3.440 142,456 -0.01(-0.29%)
Jan 11, 2019 3.450 3.520 3.410 3.450 64,900 -0.02(-0.58%)
Jan 10, 2019 3.520 3.590 3.450 3.470 154,186 -0.10(-2.80%)
Jan 09, 2019 3.510 3.670 3.510 3.570 161,276 +0.08(+2.29%)
Jan 08, 2019 3.430 3.530 3.400 3.490 162,962 +0.08(+2.35%)
Jan 07, 2019 3.480 3.524 3.350 3.410 174,319 +0.02(+0.59%)
Jan 04, 2019 3.270 3.590 3.270 3.390 404,300 +0.16(+4.95%)
Jan 03, 2019 3.400 3.400 3.210 3.230 124,009 -0.18(-5.28%)
Jan 02, 2019 3.310 3.430 3.300 3.410 125,878 -0.02(-0.58%)
Dec 31, 2018 3.430 3.470 3.210 3.430 192,700 +0.03(+0.88%)
Dec 28, 2018 3.710 3.750 3.260 3.400 446,600 -0.31(-8.36%)
Dec 27, 2018 3.290 3.720 3.120 3.710 316,546 +0.39(+11.75%)
Dec 26, 2018 3.170 3.350 3.160 3.320 303,557 +0.09(+2.79%)
Dec 24, 2018 3.520 3.630 3.060 3.230 690,000 -0.31(-8.76%)
Dec 21, 2018 3.150 3.700 2.990 3.540 1,859,200 +0.73(+25.98%)
Dec 20, 2018 2.830 2.980 2.810 2.810 140,762 -0.05(-1.75%)
Dec 19, 2018 2.950 2.990 2.830 2.860 130,984 -0.07(-2.39%)
Dec 18, 2018 2.900 2.980 2.850 2.930 147,502 +0.06(+2.09%)
Dec 17, 2018 2.880 3.040 2.860 2.870 176,073 -0.15(-4.97%)
Dec 14, 2018 2.990 3.180 2.960 3.020 122,600 -0.01(-0.33%)
Dec 13, 2018 3.090 3.185 2.920 3.030 167,917 -0.04(-1.30%)
Dec 12, 2018 2.870 3.100 2.870 3.070 157,174 +0.27(+9.64%)
Dec 11, 2018 2.870 3.080 2.790 2.800 255,532 -0.05(-1.75%)
Dec 10, 2018 3.150 3.180 2.840 2.850 411,514 -0.32(-10.09%)
Dec 07, 2018 3.230 3.295 3.160 3.170 65,300 -0.06(-1.86%)
Dec 06, 2018 3.290 3.320 3.200 3.230 109,042 -0.08(-2.42%)
Dec 04, 2018 3.470 3.490 3.310 3.310 108,000 -0.19(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.