Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.770 2.840 2.720 2.760 5,086,400 -0.02(-0.72%)
Nov 27, 2019 2.720 2.790 2.690 2.780 6,346,100 +0.08(+2.96%)
Nov 26, 2019 2.740 2.760 2.670 2.700 5,422,604 -0.01(-0.37%)
Nov 25, 2019 2.570 2.770 2.550 2.710 7,441,931 +0.15(+5.86%)
Nov 22, 2019 2.520 2.610 2.520 2.560 5,420,700 +0.08(+3.23%)
Nov 21, 2019 2.530 2.540 2.460 2.480 4,075,363 -0.01(-0.40%)
Nov 20, 2019 2.540 2.570 2.460 2.490 4,596,911 -0.06(-2.35%)
Nov 19, 2019 2.610 2.630 2.540 2.550 3,294,187 -0.03(-1.16%)
Nov 18, 2019 2.530 2.600 2.490 2.580 4,899,241 +0.03(+1.18%)
Nov 15, 2019 2.540 2.610 2.520 2.550 4,940,100 +0.02(+0.79%)
Nov 14, 2019 2.610 2.640 2.520 2.530 6,012,155 -0.11(-4.17%)
Nov 13, 2019 2.680 2.710 2.640 2.640 4,643,243 -0.06(-2.22%)
Nov 12, 2019 2.790 2.820 2.670 2.700 5,895,663 -0.09(-3.23%)
Nov 11, 2019 2.750 2.820 2.710 2.790 5,633,572 -0.01(-0.36%)
Nov 08, 2019 2.740 2.880 2.710 2.800 7,863,800 +0.03(+1.08%)
Nov 07, 2019 2.680 2.850 2.680 2.770 10,131,859 +0.15(+5.73%)
Nov 06, 2019 2.730 2.760 2.570 2.620 10,046,616 -0.14(-5.07%)
Nov 05, 2019 2.710 2.850 2.690 2.760 11,659,112 +0.05(+1.85%)
Nov 04, 2019 2.610 2.730 2.580 2.710 12,156,474 +0.16(+6.27%)
Nov 01, 2019 2.430 2.580 2.380 2.550 14,201,000 +0.19(+8.05%)
Oct 31, 2019 2.420 2.550 2.320 2.360 16,184,254 -0.31(-11.61%)
Oct 30, 2019 2.700 2.710 2.610 2.670 6,931,627 -0.05(-1.84%)
Oct 29, 2019 2.670 2.735 2.610 2.720 7,801,859 +0.04(+1.49%)
Oct 28, 2019 2.580 2.690 2.580 2.680 9,537,296 +0.12(+4.69%)
Oct 25, 2019 2.500 2.620 2.480 2.560 5,482,200 +0.06(+2.40%)
Oct 24, 2019 2.590 2.610 2.410 2.500 7,942,064 -0.08(-3.10%)
Oct 23, 2019 2.640 2.660 2.540 2.580 8,685,329 -0.05(-1.90%)
Oct 22, 2019 2.510 2.650 2.430 2.630 8,326,762 +0.13(+5.20%)
Oct 21, 2019 2.500 2.580 2.480 2.500 7,236,292 +0.04(+1.63%)
Oct 18, 2019 2.380 2.470 2.380 2.460 6,330,600 +0.06(+2.50%)
Oct 17, 2019 2.460 2.480 2.380 2.400 4,909,298 -0.01(-0.41%)
Oct 16, 2019 2.430 2.550 2.390 2.410 8,780,149 -0.04(-1.63%)
Oct 15, 2019 2.450 2.530 2.410 2.450 6,929,605 +0.00(+0.00%)
Oct 14, 2019 2.520 2.530 2.405 2.450 6,829,375 -0.05(-2.00%)
Oct 11, 2019 2.330 2.550 2.330 2.500 11,536,600 +0.21(+9.17%)
Oct 10, 2019 2.200 2.300 2.140 2.290 9,482,768 +0.14(+6.51%)
Oct 09, 2019 2.250 2.250 2.130 2.150 5,633,710 -0.07(-3.15%)
Oct 08, 2019 2.240 2.270 2.200 2.220 5,890,245 -0.05(-2.20%)
Oct 07, 2019 2.220 2.280 2.185 2.270 6,392,979 +0.05(+2.25%)
Oct 04, 2019 2.180 2.220 2.120 2.220 4,788,800 +0.06(+2.78%)
Oct 03, 2019 2.150 2.190 2.080 2.160 6,345,792 +0.01(+0.47%)
Oct 02, 2019 2.210 2.240 2.140 2.150 10,919,566 -0.08(-3.59%)
Oct 01, 2019 2.290 2.430 2.200 2.230 9,837,744 -0.04(-1.76%)
Sep 30, 2019 2.250 2.315 2.200 2.270 6,406,251 +0.02(+0.89%)
Sep 27, 2019 2.300 2.360 2.205 2.250 10,846,000 -0.04(-1.75%)
Sep 26, 2019 2.330 2.360 2.200 2.290 6,226,251 -0.05(-2.14%)
Sep 25, 2019 2.270 2.440 2.270 2.340 11,786,749 +0.07(+3.08%)
Sep 24, 2019 2.400 2.440 2.220 2.270 11,768,427 -0.14(-5.81%)
Sep 23, 2019 2.280 2.460 2.280 2.410 8,782,417 -0.02(-0.82%)
Sep 20, 2019 2.460 2.565 2.370 2.430 12,857,200 -0.04(-1.62%)
Sep 19, 2019 2.410 2.600 2.360 2.470 13,089,204 -0.05(-1.98%)
Sep 18, 2019 2.670 2.680 2.440 2.520 12,596,320 -0.13(-4.91%)
Sep 17, 2019 2.750 2.750 2.640 2.650 7,377,893 -0.15(-5.36%)
Sep 16, 2019 2.700 2.830 2.680 2.800 8,340,372 +0.00(+0.00%)
Sep 13, 2019 2.860 2.900 2.750 2.800 11,745,100 -0.02(-0.71%)
Sep 12, 2019 2.830 2.860 2.680 2.820 11,814,223 -0.01(-0.35%)
Sep 11, 2019 2.610 2.840 2.550 2.830 14,088,598 +0.22(+8.43%)
Sep 10, 2019 2.440 2.630 2.410 2.610 13,249,966 +0.17(+6.97%)
Sep 09, 2019 2.300 2.450 2.295 2.440 10,205,367 +0.16(+7.02%)
Sep 06, 2019 2.280 2.330 2.210 2.280 8,679,400 -0.01(-0.44%)
Sep 05, 2019 2.220 2.350 2.200 2.290 12,951,964 +0.12(+5.53%)
Sep 04, 2019 2.110 2.190 2.090 2.170 6,569,846 +0.10(+4.83%)
Sep 03, 2019 2.120 2.130 2.050 2.070 7,462,718 -0.09(-4.17%)
Aug 30, 2019 2.210 2.230 2.130 2.160 4,725,000 -0.03(-1.37%)
Aug 29, 2019 2.220 2.260 2.180 2.190 5,996,014 +0.01(+0.46%)
Aug 28, 2019 2.090 2.200 2.070 2.180 5,091,781 +0.07(+3.32%)
Aug 27, 2019 2.210 2.210 2.070 2.110 7,413,866 -0.08(-3.65%)
Aug 26, 2019 2.220 2.250 2.130 2.190 5,458,055 +0.02(+0.92%)
Aug 23, 2019 2.280 2.300 2.160 2.170 7,694,300 -0.14(-6.06%)
Aug 22, 2019 2.370 2.400 2.310 2.310 3,902,022 -0.05(-2.12%)
Aug 21, 2019 2.420 2.450 2.330 2.360 4,678,302 -0.05(-2.07%)
Aug 20, 2019 2.370 2.470 2.350 2.410 5,548,721 +0.02(+0.84%)
Aug 19, 2019 2.350 2.450 2.300 2.390 8,162,311 +0.10(+4.37%)
Aug 16, 2019 2.280 2.340 2.240 2.290 8,058,500 +0.05(+2.23%)
Aug 15, 2019 2.390 2.400 2.190 2.240 10,760,651 -0.14(-5.88%)
Aug 14, 2019 2.450 2.460 2.330 2.380 9,719,602 -0.15(-5.93%)
Aug 13, 2019 2.350 2.630 2.350 2.530 10,835,773 +0.15(+6.30%)
Aug 12, 2019 2.420 2.430 2.260 2.380 8,729,241 -0.06(-2.46%)
Aug 09, 2019 2.550 2.600 2.430 2.440 8,212,000 -0.15(-5.79%)
Aug 08, 2019 2.610 2.650 2.570 2.590 7,535,800 +0.00(+0.00%)
Aug 07, 2019 2.580 2.620 2.510 2.590 9,384,835 -0.06(-2.26%)
Aug 06, 2019 2.690 2.730 2.560 2.650 8,569,374 -0.03(-1.12%)
Aug 05, 2019 2.600 2.705 2.585 2.680 10,961,452 -0.05(-1.83%)
Aug 02, 2019 2.760 2.760 2.590 2.730 11,865,800 -0.04(-1.44%)
Aug 01, 2019 2.810 2.935 2.700 2.770 14,784,949 -0.05(-1.77%)
Jul 31, 2019 2.950 2.960 2.750 2.820 15,489,998 -0.18(-6.00%)
Jul 30, 2019 2.550 3.030 2.510 3.000 30,246,872 +0.46(+18.11%)
Jul 29, 2019 2.500 2.550 2.450 2.540 8,113,971 +0.06(+2.42%)
Jul 26, 2019 2.460 2.490 2.400 2.480 4,839,900 +0.02(+0.81%)
Jul 25, 2019 2.570 2.585 2.400 2.460 9,131,572 -0.13(-5.02%)
Jul 24, 2019 2.460 2.595 2.450 2.590 8,777,632 +0.09(+3.60%)
Jul 23, 2019 2.450 2.520 2.430 2.500 12,084,191 +0.08(+3.31%)
Jul 22, 2019 2.430 2.480 2.380 2.420 10,319,762 +0.01(+0.41%)
Jul 19, 2019 2.240 2.430 2.220 2.410 9,703,800 +0.19(+8.56%)
Jul 18, 2019 2.260 2.300 2.190 2.220 6,645,190 -0.06(-2.63%)
Jul 17, 2019 2.300 2.330 2.180 2.280 10,066,882 -0.02(-0.87%)
Jul 16, 2019 2.180 2.360 2.160 2.300 10,716,502 +0.13(+5.99%)
Jul 15, 2019 2.180 2.190 2.082 2.170 5,503,163 +0.03(+1.40%)
Jul 12, 2019 2.070 2.160 2.060 2.140 7,819,100 +0.09(+4.39%)
Jul 11, 2019 2.100 2.120 2.040 2.050 6,781,432 -0.04(-1.91%)
Jul 10, 2019 2.150 2.170 2.070 2.090 5,668,060 -0.04(-1.88%)
Jul 09, 2019 2.160 2.175 2.050 2.130 6,867,592 -0.04(-1.84%)
Jul 08, 2019 2.250 2.300 2.160 2.170 5,432,324 -0.10(-4.41%)
Jul 05, 2019 2.190 2.290 2.180 2.270 4,580,600 +0.06(+2.71%)
Jul 03, 2019 2.260 2.293 2.160 2.210 5,010,100 -0.05(-2.21%)
Jul 02, 2019 2.370 2.370 2.230 2.260 7,968,440 -0.11(-4.64%)
Jul 01, 2019 2.410 2.430 2.350 2.370 5,420,551 +0.00(+0.00%)
Jun 28, 2019 2.300 2.370 2.250 2.370 12,376,800 +0.09(+3.95%)
Jun 27, 2019 2.300 2.340 2.230 2.280 7,581,520 -0.02(-0.87%)
Jun 26, 2019 2.190 2.320 2.180 2.300 7,212,242 +0.13(+5.99%)
Jun 25, 2019 2.150 2.235 2.090 2.170 8,852,630 +0.03(+1.40%)
Jun 24, 2019 2.240 2.260 2.110 2.140 7,142,089 -0.10(-4.46%)
Jun 21, 2019 2.190 2.250 2.190 2.240 8,481,500 +0.04(+1.82%)
Jun 20, 2019 2.340 2.360 2.200 2.200 10,433,294 -0.09(-3.93%)
Jun 19, 2019 2.300 2.350 2.230 2.290 9,744,166 +0.08(+3.62%)
Jun 18, 2019 2.100 2.270 2.060 2.210 13,062,803 +0.12(+5.74%)
Jun 17, 2019 2.050 2.110 1.970 2.090 5,981,479 +0.03(+1.46%)
Jun 14, 2019 2.120 2.130 2.020 2.060 5,141,800 -0.09(-4.19%)
Jun 13, 2019 2.090 2.150 2.060 2.150 5,133,299 +0.09(+4.37%)
Jun 12, 2019 2.080 2.100 2.040 2.060 4,283,042 -0.05(-2.37%)
Jun 11, 2019 2.150 2.160 2.080 2.110 7,058,659 +0.06(+2.93%)
Jun 10, 2019 2.050 2.140 2.025 2.050 8,233,927 +0.05(+2.50%)
Jun 07, 2019 1.970 2.020 1.920 2.000 3,880,100 +0.03(+1.52%)
Jun 06, 2019 1.900 1.980 1.900 1.970 4,313,795 +0.03(+1.55%)
Jun 05, 2019 2.030 2.060 1.900 1.940 6,904,222 -0.08(-3.96%)
Jun 04, 2019 1.920 2.090 1.900 2.020 13,140,627 +0.15(+8.02%)
Jun 03, 2019 1.730 1.910 1.730 1.870 10,830,180 +0.15(+8.72%)
May 31, 2019 1.710 1.740 1.660 1.720 9,648,500 -0.02(-1.15%)
May 30, 2019 1.840 1.870 1.710 1.740 9,627,863 -0.11(-5.95%)
May 29, 2019 1.860 1.880 1.810 1.850 4,722,765 -0.06(-3.14%)
May 28, 2019 2.010 2.010 1.750 1.910 16,101,661 -0.08(-4.02%)
May 24, 2019 2.150 2.180 1.990 1.990 11,381,000 -0.15(-7.01%)
May 23, 2019 2.100 2.200 2.030 2.140 15,022,559 -0.08(-3.60%)
May 22, 2019 2.290 2.310 2.190 2.220 6,376,724 -0.08(-3.48%)
May 21, 2019 2.280 2.370 2.270 2.300 4,631,210 +0.04(+1.77%)
May 20, 2019 2.330 2.350 2.250 2.260 7,347,886 -0.10(-4.24%)
May 17, 2019 2.290 2.420 2.260 2.360 7,332,600 +0.02(+0.85%)
May 16, 2019 2.360 2.390 2.310 2.340 3,473,762 +0.01(+0.43%)
May 15, 2019 2.290 2.370 2.255 2.330 5,776,468 +0.00(+0.00%)
May 14, 2019 2.310 2.340 2.250 2.330 4,096,850 +0.06(+2.64%)
May 13, 2019 2.350 2.370 2.190 2.270 9,531,992 -0.17(-6.97%)
May 10, 2019 2.420 2.460 2.400 2.440 5,171,800 -0.01(-0.41%)
May 09, 2019 2.400 2.480 2.380 2.450 3,995,168 +0.01(+0.41%)
May 08, 2019 2.500 2.530 2.430 2.440 5,905,534 -0.08(-3.17%)
May 07, 2019 2.530 2.580 2.490 2.520 5,673,480 -0.06(-2.33%)
May 06, 2019 2.440 2.610 2.440 2.580 7,311,821 +0.03(+1.18%)
May 03, 2019 2.360 2.560 2.340 2.550 11,728,000 +0.23(+9.91%)
May 02, 2019 2.310 2.335 2.250 2.320 8,903,605 -0.01(-0.43%)
May 01, 2019 2.400 2.440 2.320 2.330 12,038,286 -0.08(-3.32%)
Apr 30, 2019 2.500 2.500 2.370 2.410 14,111,783 -0.05(-2.03%)
Apr 29, 2019 2.460 2.480 2.380 2.460 12,690,292 +0.07(+2.93%)
Apr 26, 2019 2.400 2.430 2.350 2.390 5,707,600 +0.02(+0.84%)
Apr 25, 2019 2.490 2.490 2.360 2.370 6,254,203 -0.10(-4.05%)
Apr 24, 2019 2.470 2.520 2.430 2.470 5,392,951 +0.00(+0.00%)
Apr 23, 2019 2.440 2.500 2.410 2.470 4,609,110 +0.04(+1.65%)
Apr 22, 2019 2.460 2.500 2.390 2.430 5,774,731 -0.02(-0.82%)
Apr 18, 2019 2.520 2.550 2.420 2.450 9,276,000 -0.07(-2.78%)
Apr 17, 2019 2.510 2.610 2.500 2.520 6,602,015 +0.01(+0.40%)
Apr 16, 2019 2.460 2.520 2.450 2.510 7,311,402 +0.06(+2.45%)
Apr 15, 2019 2.530 2.530 2.420 2.450 6,414,427 -0.06(-2.39%)
Apr 12, 2019 2.590 2.630 2.510 2.510 5,966,500 -0.03(-1.18%)
Apr 11, 2019 2.750 2.750 2.490 2.540 17,496,878 -0.23(-8.30%)
Apr 10, 2019 2.780 2.800 2.730 2.770 6,410,287 +0.01(+0.36%)
Apr 09, 2019 2.860 2.890 2.740 2.760 6,493,783 -0.17(-5.80%)
Apr 08, 2019 2.910 2.960 2.890 2.930 3,953,512 +0.00(+0.00%)
Apr 05, 2019 2.890 2.950 2.880 2.930 5,055,100 +0.05(+1.74%)
Apr 04, 2019 2.840 2.900 2.810 2.880 4,986,583 +0.05(+1.77%)
Apr 03, 2019 2.860 2.920 2.805 2.830 6,749,751 +0.00(+0.00%)
Apr 02, 2019 2.860 2.860 2.785 2.830 4,021,447 -0.02(-0.70%)
Apr 01, 2019 2.790 2.890 2.760 2.850 9,733,412 +0.10(+3.64%)
Mar 29, 2019 2.780 2.820 2.735 2.750 5,219,900 +0.00(+0.00%)
Mar 28, 2019 2.760 2.790 2.700 2.750 4,600,542 +0.00(+0.00%)
Mar 27, 2019 2.720 2.760 2.660 2.750 6,298,829 +0.04(+1.48%)
Mar 26, 2019 2.700 2.760 2.680 2.710 7,599,563 +0.08(+3.04%)
Mar 25, 2019 2.650 2.730 2.610 2.630 5,999,254 -0.02(-0.75%)
Mar 22, 2019 2.760 2.800 2.620 2.650 9,623,700 -0.17(-6.03%)
Mar 21, 2019 2.680 2.840 2.670 2.820 7,305,033 +0.13(+4.83%)
Mar 20, 2019 2.700 2.750 2.610 2.690 7,321,192 -0.01(-0.37%)
Mar 19, 2019 2.770 2.800 2.680 2.700 6,528,563 -0.05(-1.82%)
Mar 18, 2019 2.750 2.790 2.700 2.750 6,217,023 +0.02(+0.73%)
Mar 15, 2019 2.780 2.800 2.690 2.730 8,869,800 -0.02(-0.73%)
Mar 14, 2019 2.850 2.850 2.740 2.750 7,077,530 -0.10(-3.51%)
Mar 13, 2019 2.840 2.880 2.810 2.850 7,884,872 +0.03(+1.06%)
Mar 12, 2019 2.770 2.900 2.760 2.820 8,785,035 +0.07(+2.55%)
Mar 11, 2019 2.660 2.770 2.600 2.750 10,159,333 +0.14(+5.36%)
Mar 08, 2019 2.600 2.680 2.560 2.610 7,646,500 -0.08(-2.97%)
Mar 07, 2019 2.780 2.790 2.640 2.690 12,752,196 -0.10(-3.58%)
Mar 06, 2019 2.950 2.970 2.770 2.790 13,558,702 -0.16(-5.42%)
Mar 05, 2019 3.000 3.020 2.930 2.950 6,679,537 -0.06(-1.99%)
Mar 04, 2019 3.050 3.070 2.920 3.010 9,871,445 -0.03(-0.99%)
Mar 01, 2019 3.050 3.110 2.980 3.040 8,844,100 +0.02(+0.66%)
Feb 28, 2019 3.130 3.130 3.000 3.020 10,616,850 -0.10(-3.21%)
Feb 27, 2019 3.170 3.220 3.100 3.120 7,094,134 -0.05(-1.58%)
Feb 26, 2019 3.140 3.210 3.130 3.170 6,646,580 +0.02(+0.63%)
Feb 25, 2019 3.180 3.210 3.120 3.150 8,592,048 -0.01(-0.32%)
Feb 22, 2019 3.250 3.250 3.090 3.160 9,788,400 -0.05(-1.56%)
Feb 21, 2019 3.240 3.250 3.160 3.210 9,648,912 +0.02(+0.63%)
Feb 20, 2019 3.140 3.290 3.120 3.190 16,250,337 +0.07(+2.24%)
Feb 19, 2019 2.980 3.160 2.980 3.120 12,983,253 +0.14(+4.70%)
Feb 15, 2019 3.030 3.090 2.960 2.980 8,704,700 -0.01(-0.33%)
Feb 14, 2019 2.970 3.030 2.930 2.990 5,800,534 +0.01(+0.34%)
Feb 13, 2019 3.010 3.050 2.960 2.980 7,190,423 +0.00(+0.00%)
Feb 12, 2019 2.930 3.030 2.890 2.980 10,062,460 +0.08(+2.76%)
Feb 11, 2019 2.990 3.020 2.860 2.900 12,841,472 -0.02(-0.68%)
Feb 08, 2019 3.090 3.120 2.870 2.920 15,952,600 -0.21(-6.71%)
Feb 07, 2019 3.160 3.180 3.030 3.130 18,987,128 -0.08(-2.49%)
Feb 06, 2019 3.190 3.240 3.070 3.210 14,254,620 +0.05(+1.58%)
Feb 05, 2019 3.010 3.190 3.000 3.160 16,671,233 +0.16(+5.33%)
Feb 04, 2019 2.910 3.030 2.900 3.000 8,714,535 +0.06(+2.04%)
Feb 01, 2019 2.960 3.020 2.840 2.940 16,662,900 -0.01(-0.34%)
Jan 31, 2019 2.900 3.050 2.870 2.950 13,893,003 +0.05(+1.72%)
Jan 30, 2019 2.740 2.950 2.520 2.900 26,317,588 +0.07(+2.47%)
Jan 29, 2019 2.750 2.930 2.610 2.830 23,183,296 +0.13(+4.81%)
Jan 28, 2019 2.800 2.810 2.520 2.700 15,141,502 -0.10(-3.57%)
Jan 25, 2019 2.670 2.810 2.650 2.800 11,454,900 +0.18(+6.87%)
Jan 24, 2019 2.620 2.680 2.590 2.620 5,245,329 +0.00(+0.00%)
Jan 23, 2019 2.700 2.720 2.590 2.620 8,241,088 -0.06(-2.24%)
Jan 22, 2019 2.720 2.720 2.600 2.680 9,037,854 -0.04(-1.47%)
Jan 18, 2019 2.790 2.790 2.710 2.720 8,142,600 -0.04(-1.45%)
Jan 17, 2019 2.650 2.780 2.650 2.760 8,232,459 +0.07(+2.60%)
Jan 16, 2019 2.690 2.720 2.640 2.690 8,196,285 +0.01(+0.37%)
Jan 15, 2019 2.750 2.760 2.660 2.680 6,453,789 -0.06(-2.19%)
Jan 14, 2019 2.730 2.800 2.710 2.740 6,589,087 -0.05(-1.79%)
Jan 11, 2019 2.680 2.800 2.620 2.790 8,024,600 +0.07(+2.57%)
Jan 10, 2019 2.750 2.760 2.600 2.720 12,534,241 -0.04(-1.45%)
Jan 09, 2019 2.750 2.780 2.630 2.760 10,281,542 +0.07(+2.60%)
Jan 08, 2019 2.620 2.730 2.590 2.690 9,935,441 +0.12(+4.67%)
Jan 07, 2019 2.650 2.650 2.510 2.570 10,967,176 +0.01(+0.39%)
Jan 04, 2019 2.310 2.630 2.300 2.560 18,798,100 +0.31(+13.78%)
Jan 03, 2019 2.360 2.390 2.240 2.250 8,774,778 -0.14(-5.86%)
Jan 02, 2019 2.180 2.450 2.160 2.390 8,601,768 +0.14(+6.22%)
Dec 31, 2018 2.340 2.360 2.190 2.250 10,124,500 -0.02(-0.88%)
Dec 28, 2018 2.290 2.370 2.240 2.270 9,052,900 -0.02(-0.87%)
Dec 27, 2018 2.210 2.300 2.190 2.290 9,909,503 +0.04(+1.78%)
Dec 26, 2018 2.200 2.260 2.050 2.250 11,835,307 +0.09(+4.17%)
Dec 24, 2018 2.300 2.350 2.140 2.160 8,745,800 -0.16(-6.90%)
Dec 21, 2018 2.500 2.500 2.280 2.320 21,038,500 -0.13(-5.31%)
Dec 20, 2018 2.530 2.590 2.420 2.450 11,794,611 -0.04(-1.61%)
Dec 19, 2018 2.630 2.720 2.470 2.490 10,097,807 -0.12(-4.60%)
Dec 18, 2018 2.600 2.690 2.580 2.610 6,761,057 +0.04(+1.56%)
Dec 17, 2018 2.580 2.730 2.530 2.570 8,273,211 -0.01(-0.39%)
Dec 14, 2018 2.610 2.700 2.560 2.580 8,241,700 -0.06(-2.27%)
Dec 13, 2018 2.770 2.790 2.630 2.640 10,149,229 -0.13(-4.69%)
Dec 12, 2018 2.810 2.840 2.740 2.770 9,045,527 +0.02(+0.73%)
Dec 11, 2018 2.850 2.930 2.740 2.750 10,430,404 -0.02(-0.72%)
Dec 10, 2018 2.830 2.860 2.650 2.770 12,700,227 -0.07(-2.46%)
Dec 07, 2018 2.980 3.030 2.820 2.840 9,513,700 -0.11(-3.73%)
Dec 06, 2018 3.060 3.080 2.900 2.950 14,638,467 -0.14(-4.53%)
Dec 04, 2018 3.240 3.250 3.090 3.090 11,060,500 -0.17(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.