Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.07	10.10	9.958	9.958	11,978	-0.18(-1.79%)
Nov 27, 2019	10.15	10.17	10.12	10.14	17,760	+0.02(+0.16%)
Nov 26, 2019	10.13	10.18	10.12	10.12	13,280	-0.01(-0.09%)
Nov 25, 2019	10.18	10.18	10.13	10.13	18,675	-0.02(-0.15%)
Nov 22, 2019	10.18	10.18	10.14	10.15	7,710	-0.00(-0.02%)
Nov 21, 2019	10.09	10.18	10.09	10.15	36,469	+0.02(+0.20%)
Nov 20, 2019	10.10	10.15	10.02	10.13	15,376	+0.00(+0.04%)
Nov 19, 2019	10.17	10.17	10.03	10.12	9,797	-0.06(-0.61%)
Nov 18, 2019	10.15	10.19	10.08	10.19	18,105	+0.06(+0.54%)
Nov 15, 2019	10.13	10.17	10.12	10.13	15,007	-0.01(-0.10%)
Nov 14, 2019	10.10	10.17	10.06	10.14	19,644	-0.01(-0.11%)
Nov 13, 2019	10.10	10.15	10.03	10.15	55,500	+0.01(+0.14%)
Nov 12, 2019	10.16	10.18	10.09	10.14	37,514	-0.01(-0.14%)
Nov 11, 2019	10.09	10.16	10.04	10.15	25,154	+0.00(+0.00%)
Nov 08, 2019	10.13	10.16	9.805	10.15	41,992	-0.03(-0.32%)
Nov 07, 2019	10.13	10.20	10.13	10.19	15,157	+0.03(+0.32%)
Nov 06, 2019	10.03	10.16	10.03	10.15	22,290	+0.09(+0.94%)
Nov 05, 2019	10.00	10.08	10.00	10.06	44,625	+0.07(+0.65%)
Nov 04, 2019	9.965	10.01	9.948	9.994	4,940	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.