Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.770	2.840	2.720	2.760	5,086,400	-0.02(-0.72%)
Nov 27, 2019	2.720	2.790	2.690	2.780	6,346,100	+0.08(+2.96%)
Nov 26, 2019	2.740	2.760	2.670	2.700	5,422,604	-0.01(-0.37%)
Nov 25, 2019	2.570	2.770	2.550	2.710	7,441,931	+0.15(+5.86%)
Nov 22, 2019	2.520	2.610	2.520	2.560	5,420,700	+0.08(+3.23%)
Nov 21, 2019	2.530	2.540	2.460	2.480	4,075,363	-0.01(-0.40%)
Nov 20, 2019	2.540	2.570	2.460	2.490	4,596,911	-0.06(-2.35%)
Nov 19, 2019	2.610	2.630	2.540	2.550	3,294,187	-0.03(-1.16%)
Nov 18, 2019	2.530	2.600	2.490	2.580	4,899,241	+0.03(+1.18%)
Nov 15, 2019	2.540	2.610	2.520	2.550	4,940,100	+0.02(+0.79%)
Nov 14, 2019	2.610	2.640	2.520	2.530	6,012,155	-0.11(-4.17%)
Nov 13, 2019	2.680	2.710	2.640	2.640	4,643,243	-0.06(-2.22%)
Nov 12, 2019	2.790	2.820	2.670	2.700	5,895,663	-0.09(-3.23%)
Nov 11, 2019	2.750	2.820	2.710	2.790	5,633,572	-0.01(-0.36%)
Nov 08, 2019	2.740	2.880	2.710	2.800	7,863,800	+0.03(+1.08%)
Nov 07, 2019	2.680	2.850	2.680	2.770	10,131,859	+0.15(+5.73%)
Nov 06, 2019	2.730	2.760	2.570	2.620	10,046,616	-0.14(-5.07%)
Nov 05, 2019	2.710	2.850	2.690	2.760	11,659,112	+0.05(+1.85%)
Nov 04, 2019	2.610	2.730	2.580	2.710	12,156,474	+0.16(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.