Indicators

Walker & Dunlop (NY: WD )

102.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.26	58.77	57.62	58.68	36,016	+0.21(+0.35%)
Nov 27, 2019	58.70	58.76	58.21	58.48	75,836	+0.05(+0.09%)
Nov 26, 2019	57.89	58.66	57.89	58.42	168,723	+0.41(+0.71%)
Nov 25, 2019	57.39	58.55	57.39	58.01	137,183	+0.72(+1.25%)
Nov 22, 2019	57.55	57.83	57.17	57.30	95,858	-0.37(-0.64%)
Nov 21, 2019	57.92	58.24	57.16	57.66	154,933	-0.31(-0.54%)
Nov 20, 2019	58.38	58.95	57.54	57.98	222,272	-0.66(-1.12%)
Nov 19, 2019	58.88	59.14	58.50	58.64	149,449	-0.13(-0.23%)
Nov 18, 2019	58.47	59.26	58.27	58.77	129,192	+0.28(+0.49%)
Nov 15, 2019	58.48	58.57	57.48	58.49	206,649	+0.37(+0.64%)
Nov 14, 2019	57.73	58.53	57.73	58.11	178,806	+0.36(+0.62%)
Nov 13, 2019	58.27	58.62	57.69	57.76	151,157	-1.03(-1.76%)
Nov 12, 2019	58.38	59.13	58.03	58.79	145,917	+0.59(+1.01%)
Nov 11, 2019	57.49	58.27	57.32	58.20	184,940	+0.90(+1.57%)
Nov 08, 2019	56.65	57.37	56.55	57.30	150,688	+0.61(+1.07%)
Nov 07, 2019	57.52	57.73	56.19	56.70	211,574	-0.16(-0.28%)
Nov 06, 2019	56.55	57.80	54.52	56.86	425,280	+0.44(+0.77%)
Nov 05, 2019	56.44	56.48	55.91	56.42	155,261	+0.20(+0.36%)
Nov 04, 2019	56.69	56.69	55.49	56.22	223,034	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.