Indicators

American Assets Trust (NY: AAT )

22.20 +0.12 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.89	39.52	38.89	39.33	210,504	+0.44(+1.13%)
Nov 27, 2019	38.74	38.95	38.44	38.89	175,098	+0.20(+0.51%)
Nov 26, 2019	38.47	38.79	38.33	38.70	367,098	+0.38(+0.99%)
Nov 25, 2019	38.24	38.64	38.18	38.31	341,939	+0.22(+0.59%)
Nov 22, 2019	38.34	38.49	37.69	38.09	362,039	-0.07(-0.17%)
Nov 21, 2019	38.67	38.77	37.97	38.16	602,843	-0.55(-1.41%)
Nov 20, 2019	38.97	39.08	38.48	38.70	325,022	-0.21(-0.53%)
Nov 19, 2019	39.03	39.03	38.73	38.91	260,000	+0.05(+0.13%)
Nov 18, 2019	39.07	39.28	38.85	38.86	259,960	-0.22(-0.57%)
Nov 15, 2019	38.90	39.08	38.55	39.08	353,942	+0.29(+0.75%)
Nov 14, 2019	38.79	38.89	38.53	38.79	199,298	+0.15(+0.39%)
Nov 13, 2019	38.31	38.84	38.30	38.65	295,099	+0.36(+0.95%)
Nov 12, 2019	38.93	39.10	38.21	38.28	243,299	-0.54(-1.39%)
Nov 11, 2019	38.58	38.92	38.40	38.82	195,433	+0.12(+0.32%)
Nov 08, 2019	38.81	39.02	38.60	38.70	200,112	-0.17(-0.43%)
Nov 07, 2019	39.18	39.56	38.75	38.86	440,330	-0.43(-1.10%)
Nov 06, 2019	39.64	39.82	39.24	39.29	274,207	-0.27(-0.69%)
Nov 05, 2019	39.95	40.18	39.29	39.56	243,456	-0.50(-1.24%)
Nov 04, 2019	40.51	40.53	39.92	40.06	469,990	-0.43(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.