Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.170 4.180 4.120 4.180 73,306 -0.07(-1.65%)
Oct 30, 2019 4.250 4.305 4.150 4.250 96,019 +0.02(+0.47%)
Oct 29, 2019 4.250 4.300 4.180 4.230 30,802 -0.05(-1.17%)
Oct 28, 2019 4.250 4.350 4.241 4.280 20,865 -0.04(-0.93%)
Oct 25, 2019 4.290 4.350 4.290 4.320 18,400 -0.02(-0.46%)
Oct 24, 2019 4.240 4.370 4.240 4.340 33,702 +0.08(+1.88%)
Oct 23, 2019 4.200 4.280 4.140 4.260 66,929 +0.01(+0.24%)
Oct 22, 2019 4.380 4.415 4.210 4.250 14,710 -0.08(-1.85%)
Oct 21, 2019 4.300 4.350 4.140 4.330 80,508 +0.04(+0.93%)
Oct 18, 2019 4.460 4.470 4.215 4.290 57,900 -0.17(-3.81%)
Oct 17, 2019 4.470 4.500 4.311 4.460 32,668 -0.01(-0.22%)
Oct 16, 2019 4.410 4.570 4.410 4.470 107,733 +0.06(+1.36%)
Oct 15, 2019 4.270 4.570 4.270 4.410 65,112 +0.11(+2.56%)
Oct 14, 2019 4.230 4.300 4.140 4.300 106,890 +0.07(+1.65%)
Oct 11, 2019 4.240 4.340 4.180 4.230 118,000 +0.08(+1.93%)
Oct 10, 2019 4.110 4.270 4.020 4.150 112,707 -0.03(-0.72%)
Oct 09, 2019 4.340 4.430 4.030 4.180 140,888 -0.17(-3.91%)
Oct 08, 2019 4.580 4.580 4.230 4.350 291,255 -0.23(-5.02%)
Oct 07, 2019 4.560 4.580 4.400 4.580 92,997 +0.06(+1.33%)
Oct 04, 2019 4.600 4.630 4.410 4.520 104,700 -0.09(-1.95%)
Oct 03, 2019 4.570 4.670 4.390 4.610 105,417 +0.04(+0.88%)
Oct 02, 2019 4.540 4.840 4.320 4.570 198,224 +0.05(+1.11%)
Oct 01, 2019 4.480 4.780 4.480 4.520 78,596 +0.02(+0.44%)
Sep 30, 2019 4.200 4.660 4.000 4.500 326,988 +0.20(+4.65%)
Sep 27, 2019 4.430 4.490 4.270 4.300 175,300 -0.18(-4.02%)
Sep 26, 2019 4.250 4.600 4.140 4.480 173,008 +0.21(+4.92%)
Sep 25, 2019 4.270 4.446 4.130 4.270 201,898 -0.07(-1.61%)
Sep 24, 2019 4.410 4.670 4.310 4.340 161,932 -0.10(-2.25%)
Sep 23, 2019 4.750 4.960 4.310 4.440 154,519 -0.35(-7.31%)
Sep 20, 2019 4.690 5.000 4.600 4.790 263,700 +0.12(+2.57%)
Sep 19, 2019 5.050 5.100 4.600 4.670 272,524 -0.34(-6.79%)
Sep 18, 2019 4.330 5.030 4.260 5.010 403,337 +0.65(+14.91%)
Sep 17, 2019 4.340 4.490 4.220 4.360 239,088 -0.06(-1.36%)
Sep 16, 2019 4.210 4.540 4.130 4.420 273,086 +0.23(+5.49%)
Sep 13, 2019 4.070 4.210 4.000 4.190 275,200 +0.11(+2.70%)
Sep 12, 2019 4.180 4.180 3.766 4.080 268,574 -0.03(-0.73%)
Sep 11, 2019 4.210 4.300 3.960 4.110 332,904 -0.13(-3.07%)
Sep 10, 2019 4.390 4.390 3.920 4.240 360,066 -0.16(-3.64%)
Sep 09, 2019 4.350 4.500 4.340 4.400 286,972 +0.09(+2.09%)
Sep 06, 2019 4.290 4.400 4.100 4.310 301,600 +0.01(+0.23%)
Sep 05, 2019 3.950 4.380 3.950 4.300 502,273 +0.38(+9.69%)
Sep 04, 2019 3.600 4.050 3.600 3.920 504,064 +0.37(+10.42%)
Sep 03, 2019 3.180 3.620 3.180 3.550 338,194 +0.37(+11.64%)
Aug 30, 2019 2.990 3.290 2.965 3.180 327,400 +0.19(+6.35%)
Aug 29, 2019 3.180 3.270 2.920 2.990 350,618 -0.19(-5.97%)
Aug 28, 2019 3.010 3.180 2.960 3.180 431,198 +0.19(+6.35%)
Aug 27, 2019 2.950 3.050 2.920 2.990 336,201 +0.04(+1.36%)
Aug 26, 2019 2.940 3.140 2.910 2.950 351,600 -0.04(-1.34%)
Aug 23, 2019 2.880 3.018 2.870 2.990 359,700 +0.12(+4.18%)
Aug 22, 2019 2.490 2.970 2.420 2.870 466,885 +0.36(+14.34%)
Aug 21, 2019 2.460 2.530 2.320 2.510 429,252 +0.08(+3.29%)
Aug 20, 2019 2.150 2.560 2.090 2.430 356,569 +0.26(+11.98%)
Aug 19, 2019 2.110 2.170 2.060 2.170 451,990 +0.11(+5.34%)
Aug 16, 2019 1.980 2.130 1.960 2.060 168,200 +0.08(+4.04%)
Aug 15, 2019 2.130 2.150 1.890 1.980 254,649 -0.16(-7.48%)
Aug 14, 2019 2.150 2.180 2.120 2.140 211,239 -0.02(-0.93%)
Aug 13, 2019 2.130 2.200 2.120 2.160 91,096 +0.00(+0.00%)
Aug 12, 2019 2.290 2.300 2.130 2.160 137,740 -0.08(-3.57%)
Aug 09, 2019 2.170 2.300 2.170 2.240 235,900 +0.08(+3.70%)
Aug 08, 2019 2.141 2.175 2.120 2.160 110,176 +0.00(+0.00%)
Aug 07, 2019 2.230 2.230 2.060 2.160 71,479 +0.07(+3.35%)
Aug 06, 2019 2.050 2.190 2.040 2.090 25,392 +0.04(+1.95%)
Aug 05, 2019 2.020 2.130 2.000 2.050 68,833 -0.02(-0.97%)
Aug 02, 2019 2.020 2.250 2.020 2.070 198,500 +0.02(+0.98%)
Aug 01, 2019 2.080 2.220 1.970 2.050 74,954 -0.02(-0.98%)
Jul 31, 2019 2.250 2.270 2.062 2.070 24,080 -0.17(-7.58%)
Jul 30, 2019 2.130 2.300 2.011 2.240 280,415 +0.10(+4.67%)
Jul 29, 2019 2.100 2.150 1.869 2.140 81,869 +0.21(+10.59%)
Jul 26, 2019 2.050 2.100 1.930 1.935 121,700 -0.11(-5.61%)
Jul 25, 2019 2.150 2.160 1.975 2.050 203,006 -0.09(-4.21%)
Jul 24, 2019 1.990 2.300 1.910 2.140 310,641 +0.13(+6.47%)
Jul 23, 2019 1.960 2.100 1.780 2.010 57,221 +0.03(+1.52%)
Jul 22, 2019 1.800 1.980 1.700 1.980 517,629 +0.17(+9.39%)
Jul 19, 2019 1.950 2.044 1.800 1.810 31,800 -0.27(-12.98%)
Jul 18, 2019 1.620 2.080 1.590 2.080 158,495 +0.40(+23.81%)
Jul 17, 2019 1.620 1.690 1.620 1.680 4,300 +0.07(+4.67%)
Jul 16, 2019 1.560 1.660 1.520 1.605 133,778 +0.04(+2.88%)
Jul 15, 2019 1.470 1.570 1.470 1.560 42,092 +0.12(+8.33%)
Jul 12, 2019 1.810 1.810 1.440 1.440 350,400 -0.37(-20.44%)
Jul 11, 2019 1.580 1.850 1.580 1.810 48,491 +0.23(+14.56%)
Jul 10, 2019 1.570 1.610 1.570 1.580 145,086 +0.01(+0.64%)
Jul 09, 2019 1.630 1.690 1.480 1.570 87,735 -0.06(-3.68%)
Jul 08, 2019 1.640 1.692 1.568 1.630 12,934 +0.00(+0.00%)
Jul 05, 2019 1.710 1.720 1.571 1.630 229,200 -0.08(-4.68%)
Jul 03, 2019 1.620 1.722 1.617 1.710 74,100 +0.09(+5.56%)
Jul 02, 2019 1.640 1.660 1.550 1.620 119,863 -0.03(-1.82%)
Jul 01, 2019 1.640 1.650 1.580 1.650 35,084 -0.05(-2.94%)
Jun 28, 2019 1.600 1.850 1.530 1.700 380,100 +0.20(+13.33%)
Jun 27, 2019 1.440 1.570 1.430 1.500 162,028 +0.09(+6.38%)
Jun 26, 2019 1.402 1.484 1.402 1.410 40,916 -0.07(-4.73%)
Jun 25, 2019 1.490 1.539 1.431 1.480 40,621 +0.03(+2.07%)
Jun 24, 2019 1.490 1.500 1.400 1.450 58,788 -0.15(-9.38%)
Jun 21, 2019 1.580 1.625 1.510 1.600 18,300 -0.05(-3.03%)
Jun 20, 2019 1.350 1.770 1.330 1.650 233,280 +0.30(+22.22%)
Jun 19, 2019 1.200 1.480 1.200 1.350 382,383 +0.33(+32.35%)
Jun 18, 2019 1.160 1.160 1.010 1.020 26,336 -0.10(-9.33%)
Jun 17, 2019 1.005 1.182 0.9950 1.125 75,544 +0.07(+7.14%)
Jun 14, 2019 0.9000 1.210 0.9000 1.050 231,300 +0.13(+14.01%)
Jun 13, 2019 1.130 1.130 0.9156 0.9210 3,005 -0.08(-7.79%)
Jun 12, 2019 1.030 1.060 0.9000 0.9988 14,103 -0.06(-5.77%)
Jun 11, 2019 0.9000 1.170 0.9000 1.060 105,163 +0.23(+27.07%)
Jun 10, 2019 0.8200 0.8400 0.8200 0.8342 15,331 +0.01(+1.68%)
Jun 07, 2019 0.8200 0.8317 0.8200 0.8204 39,700 -0.01(-1.16%)
Jun 06, 2019 0.8300 0.8301 0.8300 0.8300 33,925 -0.02(-2.35%)
Jun 05, 2019 0.8500 0.8500 0.8500 0.8500 5,006 -0.02(-2.47%)
Jun 04, 2019 0.8001 0.9101 0.8001 0.8715 85,426 +0.07(+8.92%)
Jun 03, 2019 0.8000 0.8001 0.8000 0.8001 600 -0.00(-0.49%)
May 31, 2019 0.8040 0.8040 0.8040 0.8040 100 -0.02(-1.95%)
May 30, 2019 0.8400 0.9000 0.8200 0.8200 4,700 -0.06(-6.82%)
May 29, 2019 0.8500 0.8800 0.7900 0.8800 5,100 +0.04(+4.76%)
May 28, 2019 0.8401 0.8401 0.8400 0.8400 20,216 +0.00(+0.00%)
May 24, 2019 0.8100 0.8400 0.8000 0.8400 21,400 -0.04(-4.09%)
May 23, 2019 0.8419 0.8758 0.8400 0.8758 22,120 +0.04(+4.25%)
May 22, 2019 0.8400 0.8700 0.8390 0.8401 52,228 +0.00(+0.01%)
May 21, 2019 0.8400 0.8400 0.7700 0.8400 16,100 -0.00(-0.01%)
May 20, 2019 0.8600 0.8600 0.8400 0.8401 7,700 -0.03(-3.33%)
May 17, 2019 0.8527 0.8690 0.8100 0.8690 5,900 -0.02(-2.36%)
May 16, 2019 0.7300 0.8950 0.6000 0.8900 155,767 -0.01(-1.11%)
May 15, 2019 0.8802 0.9050 0.8600 0.9000 20,324 +0.14(+18.42%)
May 14, 2019 0.7600 0.7600 0.7600 0.7600 110 -0.04(-4.52%)
May 13, 2019 0.7960 0.7960 0.7960 0.7960 3,173 -0.08(-9.55%)
May 10, 2019 0.8900 0.9300 0.8455 0.8800 33,100 -0.01(-1.12%)
May 09, 2019 0.7700 0.9000 0.7700 0.8900 8,030 +0.14(+18.67%)
May 08, 2019 0.8262 0.9018 0.7500 0.7500 12,722 -0.04(-5.48%)
May 07, 2019 0.7538 0.7935 0.7538 0.7935 285 -0.17(-17.34%)
May 06, 2019 0.8700 0.8700 0.9600 3,002 +0.09(+10.34%)
May 03, 2019 0.8700 0.8700 0.8700 0.8700 100 -0.09(-9.37%)
May 02, 2019 0.9600 0.9600 0.8700 0.9600 2,381 -0.00(-0.36%)
Apr 30, 2019 0.9635 0.9635 0.9635 0 -0.00(-0.50%)
Apr 29, 2019 1.120 1.120 0.8210 0.9683 41,407 +0.12(+13.92%)
Apr 26, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Apr 25, 2019 0.8640 0.8640 0.8300 0.8500 6,266 -0.02(-1.75%)
Apr 24, 2019 0.7964 0.9200 0.7502 0.8651 7,655 +0.07(+8.14%)
Apr 23, 2019 0.8483 0.8500 0.6967 0.8000 15,645 -0.09(-10.41%)
Apr 16, 2019 0.8930 0.8930 0.8930 0 -0.01(-0.78%)
Apr 15, 2019 0.9698 0.9698 0.8903 0.9000 1,324 -0.01(-1.21%)
Apr 12, 2019 0.9002 0.9700 0.9002 0.9110 6,700 -0.06(-6.08%)
Apr 11, 2019 0.9000 0.9700 0.9000 0.9700 8,071 +0.04(+4.30%)
Apr 10, 2019 0.9560 0.9600 0.8720 0.9300 9,062 +0.00(+0.01%)
Apr 09, 2019 0.9100 0.9299 0.8900 0.9299 6,986 +0.00(+0.20%)
Apr 08, 2019 0.9473 0.9473 0.9100 0.9280 3,697 -0.07(-7.20%)
Apr 05, 2019 0.9300 1.000 0.9100 1.000 6,000 +0.06(+6.27%)
Apr 04, 2019 1.029 1.029 0.9010 0.9410 9,544 -0.01(-0.99%)
Apr 03, 2019 0.9011 1.000 0.9011 0.9504 16,585 -0.01(-1.00%)
Apr 02, 2019 0.9100 0.9600 0.9000 0.9600 2,523 -0.00(-0.43%)
Apr 01, 2019 0.9215 0.9994 0.9215 0.9641 15,249 +0.01(+1.48%)
Mar 29, 2019 0.9161 0.9998 0.9101 0.9500 48,100 +0.03(+3.71%)
Mar 28, 2019 1.020 1.119 0.9003 0.9160 234,504 -0.08(-8.40%)
Mar 27, 2019 0.9000 1.030 0.9000 1.000 44,240 +0.10(+10.51%)
Mar 26, 2019 0.9003 0.9049 0.9003 0.9049 948 -0.01(-0.55%)
Mar 25, 2019 0.9002 0.9099 0.9002 0.9099 2,302 -0.00(-0.48%)
Mar 22, 2019 0.8790 0.9399 0.8790 0.9143 7,300 -0.07(-6.74%)
Mar 21, 2019 0.8504 1.010 0.8504 0.9804 53,053 +0.02(+2.45%)
Mar 20, 2019 0.8301 1.319 0.8301 0.9570 142,747 +0.12(+13.92%)
Mar 19, 2019 0.8200 1.000 0.8200 0.8401 21,251 +0.03(+4.00%)
Mar 18, 2019 0.8052 0.8078 0.8052 0.8078 3,617 +0.00(+0.34%)
Mar 15, 2019 0.8003 0.8590 0.8003 0.8051 500 -0.00(-0.60%)
Mar 14, 2019 0.8100 0.8400 0.8001 0.8100 3,356 +0.00(+0.00%)
Mar 13, 2019 0.8300 0.8514 0.8000 0.8100 27,790 -0.06(-6.47%)
Mar 12, 2019 0.8799 0.8800 0.8000 0.8660 57,151 +0.05(+6.64%)
Mar 11, 2019 0.8173 0.8801 0.8101 0.8121 25,908 -0.01(-0.96%)
Mar 08, 2019 0.8500 0.8800 0.8100 0.8200 17,400 -0.06(-6.82%)
Mar 07, 2019 0.8500 0.9200 0.8500 0.8800 8,881 +0.03(+3.53%)
Mar 06, 2019 1.000 1.009 0.8500 0.8500 72,377 -0.15(-15.00%)
Mar 05, 2019 0.8000 1.660 0.8000 1.000 1,120,357 +0.20(+25.00%)
Mar 04, 2019 0.8200 0.8200 0.7905 0.8000 4,465 +0.01(+1.27%)
Mar 01, 2019 0.7900 0.7900 0.7900 0.7900 1,900 -0.09(-10.23%)
Feb 28, 2019 0.8800 0.8800 0.8800 0.8800 150 +0.07(+8.60%)
Feb 27, 2019 0.8004 0.9246 0.8004 0.8103 918 -0.10(-10.96%)
Feb 26, 2019 0.9100 0.9247 0.9100 0.9100 920 +0.04(+4.19%)
Feb 25, 2019 0.8500 0.9099 0.8500 0.8734 30,115 +0.02(+2.75%)
Feb 22, 2019 0.8500 0.8500 0.8500 0.8500 600 +0.00(+0.07%)
Feb 21, 2019 0.8543 0.8543 0.8200 0.8494 800 +0.03(+3.59%)
Feb 20, 2019 0.8443 0.8443 0.8001 0.8200 10,505 -0.01(-0.75%)
Feb 19, 2019 0.8262 0.8262 0.8262 0.8262 100 -0.00(-0.46%)
Feb 15, 2019 0.8300 0.8300 0.8300 0.8300 100 +0.00(+0.00%)
Feb 14, 2019 0.8300 0.8300 0.8300 0.8300 200 -0.01(-1.69%)
Feb 13, 2019 0.8400 0.8443 0.8400 0.8443 2,036 +0.00(+0.51%)
Feb 12, 2019 0.8500 0.8500 0.8400 0.8400 1,865 -0.02(-2.33%)
Feb 11, 2019 0.8600 0.8600 0.8600 0.8600 1,764 -0.06(-6.52%)
Feb 08, 2019 0.9200 0.9200 0.9200 0.9200 200 -0.04(-4.17%)
Feb 07, 2019 0.9611 0.9611 0.9600 5 -0.00(-0.11%)
Feb 06, 2019 0.9611 0.9611 0.9611 0.9611 458 +0.00(+0.11%)
Feb 05, 2019 0.9600 0.9600 0.9600 115 +0.00(+0.00%)
Feb 04, 2019 0.9611 0.9611 0.9600 65 +0.00(+0.00%)
Feb 01, 2019 1.040 1.060 0.9500 0.9600 10,400 +0.07(+7.87%)
Jan 31, 2019 0.8900 0.8900 0.8900 0.8900 11,088 -0.09(-9.18%)
Jan 29, 2019 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Jan 28, 2019 0.8900 0.9500 0.8900 0.9500 10,305 -0.03(-3.06%)
Jan 24, 2019 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jan 23, 2019 0.8945 0.9800 0.8945 0.9700 1,728 +0.08(+8.44%)
Jan 22, 2019 0.9639 0.9900 0.8900 0.8945 29,789 +0.00(+0.51%)
Jan 18, 2019 0.9000 0.9000 0.8900 0.8900 8,100 -0.06(-6.32%)
Jan 17, 2019 0.9639 0.9639 0.8900 0.9500 28,380 -0.01(-1.44%)
Jan 16, 2019 0.9000 0.9639 0.8900 0.9639 1,887 +0.02(+2.13%)
Jan 15, 2019 0.9000 0.9501 0.8900 0.9438 26,715 +0.05(+5.50%)
Jan 14, 2019 1.000 1.000 0.8946 0.8946 13,764 -0.07(-6.81%)
Jan 11, 2019 1.010 1.010 0.9600 0.9600 2,000 -0.04(-4.00%)
Jan 10, 2019 0.9300 1.010 0.8900 1.000 20,441 +0.16(+18.69%)
Jan 09, 2019 0.9700 1.000 0.8425 0.8425 12,389 -0.13(-13.14%)
Jan 08, 2019 0.9700 0.9800 0.9700 0.9700 18,447 +0.02(+2.11%)
Jan 07, 2019 0.8841 0.9500 0.8841 0.9500 15,239 +0.11(+13.10%)
Jan 04, 2019 0.7600 0.8400 0.7200 0.8400 29,000 -0.04(-4.65%)
Jan 03, 2019 0.8924 0.8924 0.8810 0.8810 2,862 +0.03(+3.66%)
Jan 02, 2019 0.8399 0.8499 0.8200 0.8499 9,958 -0.00(-0.01%)
Dec 31, 2018 0.8000 0.8500 0.8000 0.8500 16,500 +0.10(+13.33%)
Dec 28, 2018 0.8400 0.8500 0.7500 0.7500 10,800 -0.09(-10.70%)
Dec 27, 2018 0.8700 0.8700 0.7500 0.8399 18,707 +0.01(+1.24%)
Dec 26, 2018 0.8200 0.8296 0.7035 0.8296 32,938 +0.01(+1.17%)
Dec 24, 2018 0.5100 0.8300 0.5100 0.8200 53,600 +0.22(+37.82%)
Dec 21, 2018 0.7800 0.7800 0.5920 0.5950 10,400 -0.13(-18.04%)
Dec 20, 2018 0.6999 0.7342 0.6400 0.7260 31,152 +0.09(+14.69%)
Dec 19, 2018 0.6316 0.7300 0.6316 0.6330 3,024 -0.10(-13.29%)
Dec 18, 2018 0.6327 0.7500 0.6327 0.7300 63,256 +0.00(+0.39%)
Dec 17, 2018 0.6500 0.7272 0.6500 0.7272 22,329 +0.03(+3.89%)
Dec 14, 2018 0.6600 0.7000 0.5900 0.7000 26,200 +0.09(+14.57%)
Dec 13, 2018 0.7600 0.9400 0.6066 0.6110 116,672 -0.08(-11.45%)
Dec 12, 2018 0.6400 0.6900 0.6000 0.6900 66,729 +0.09(+14.98%)
Dec 11, 2018 0.6500 0.7500 0.5501 0.6001 62,163 -0.04(-6.16%)
Dec 10, 2018 0.9300 0.9300 0.5000 0.6395 106,070 -0.19(-22.95%)
Dec 07, 2018 0.9400 0.9400 0.8300 0.8300 1,700 -0.12(-12.63%)
Dec 06, 2018 0.7802 0.9500 0.7802 0.9500 4,717 +0.07(+7.95%)
Dec 04, 2018 0.8750 0.8800 0.8500 0.8800 37,200 +0.00(+0.56%)
Dec 03, 2018 0.9900 0.9900 0.8347 0.8751 7,024 -0.07(-7.88%)
Nov 30, 2018 0.9750 1.040 0.6600 0.9500 132,100 -0.03(-2.56%)
Nov 29, 2018 1.100 1.100 0.9750 0.9750 26,820 -0.15(-12.95%)
Nov 28, 2018 1.129 1.160 1.100 1.120 10,909 -0.02(-1.56%)
Nov 27, 2018 1.080 1.138 1.080 1.138 2,012 -0.02(-1.92%)
Nov 26, 2018 1.150 1.176 1.124 1.160 9,635 -0.02(-1.69%)
Nov 23, 2018 1.200 1.200 1.170 1.180 1,100 -0.09(-7.41%)
Nov 20, 2018 1.274 1.274 1.274 0 +0.05(+4.47%)
Nov 19, 2018 1.100 1.220 1.080 1.220 1,670 +0.00(+0.00%)
Nov 16, 2018 1.220 1.220 1.220 79 +0.00(+0.00%)
Nov 15, 2018 1.120 1.220 1.110 1.220 3,241 +0.07(+6.09%)
Nov 14, 2018 1.150 1.150 1.150 1.150 2,729 +0.00(+0.00%)
Nov 12, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Nov 09, 2018 1.140 1.140 1.140 122 +0.00(+0.00%)
Nov 07, 2018 1.140 1.140 1.140 0 -0.04(-3.39%)
Nov 06, 2018 1.101 1.200 1.101 1.180 2,170 -0.02(-1.67%)
Nov 05, 2018 1.210 1.220 1.200 1.200 1,109 -0.09(-6.98%)
Nov 02, 2018 1.200 1.290 1.200 1.290 3,000 +0.07(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.