Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.620	5.620	5.180	5.240	39,868	-0.44(-7.75%)
Oct 30, 2019	5.900	5.900	5.340	5.680	21,070	-0.23(-3.89%)
Oct 29, 2019	6.020	6.150	5.770	5.910	38,454	-0.10(-1.66%)
Oct 28, 2019	5.600	6.080	5.600	6.010	79,267	+0.31(+5.44%)
Oct 25, 2019	5.300	5.720	4.760	5.700	61,200	+0.13(+2.33%)
Oct 24, 2019	5.950	5.950	5.400	5.570	46,429	-0.29(-4.95%)
Oct 23, 2019	5.840	6.160	5.800	5.860	26,170	-0.11(-1.84%)
Oct 22, 2019	6.170	6.240	5.831	5.970	21,790	-0.22(-3.55%)
Oct 21, 2019	6.100	6.280	6.032	6.190	13,038	+0.12(+1.98%)
Oct 18, 2019	6.160	6.390	5.850	6.070	33,600	-0.14(-2.25%)
Oct 17, 2019	6.390	6.590	5.950	6.210	71,843	-0.13(-2.05%)
Oct 16, 2019	6.360	6.570	6.260	6.340	29,964	-0.07(-1.09%)
Oct 15, 2019	6.420	6.570	6.269	6.410	23,693	-0.04(-0.62%)
Oct 14, 2019	6.860	6.860	6.340	6.450	16,008	-0.54(-7.73%)
Oct 11, 2019	7.070	7.320	6.850	6.990	40,300	+0.04(+0.58%)
Oct 10, 2019	7.420	7.420	6.850	6.950	19,578	-0.38(-5.18%)
Oct 09, 2019	7.090	7.480	6.840	7.330	61,031	+0.37(+5.32%)
Oct 08, 2019	6.670	7.215	6.670	6.960	44,958	+0.15(+2.20%)
Oct 07, 2019	6.880	6.880	6.615	6.810	24,442	-0.01(-0.15%)
Oct 04, 2019	6.750	6.820	6.460	6.820	27,800	+0.06(+0.89%)
Oct 03, 2019	6.800	6.860	6.430	6.760	20,599	-0.06(-0.88%)
Oct 02, 2019	6.850	6.890	6.150	6.820	22,930	-0.17(-2.43%)
Oct 01, 2019	7.500	7.695	6.940	6.990	64,548	-0.76(-9.81%)
Sep 30, 2019	7.750	7.900	7.580	7.750	26,177	+0.01(+0.13%)
Sep 27, 2019	7.840	7.990	7.620	7.740	28,200	-0.12(-1.53%)
Sep 26, 2019	7.800	7.920	7.670	7.860	18,147	-0.25(-3.08%)
Sep 25, 2019	7.920	8.150	7.890	8.110	34,356	+0.28(+3.58%)
Sep 24, 2019	7.910	8.000	7.680	7.830	34,077	-0.22(-2.73%)
Sep 23, 2019	7.720	8.090	7.720	8.050	23,747	+0.30(+3.87%)
Sep 20, 2019	7.610	7.850	7.300	7.750	130,400	+0.13(+1.71%)
Sep 19, 2019	8.280	8.280	7.490	7.620	56,163	-0.55(-6.73%)
Sep 18, 2019	8.270	8.270	7.800	8.170	51,768	-0.20(-2.39%)
Sep 17, 2019	8.550	8.550	8.100	8.370	34,747	-0.32(-3.68%)
Sep 16, 2019	8.810	8.850	8.230	8.690	40,080	-0.01(-0.11%)
Sep 13, 2019	8.700	8.800	8.360	8.700	45,200	+0.07(+0.81%)
Sep 12, 2019	8.070	8.680	8.010	8.630	44,033	+0.48(+5.89%)
Sep 11, 2019	7.710	8.250	7.310	8.150	24,555	+0.53(+6.96%)
Sep 10, 2019	7.600	7.660	7.300	7.620	72,299	+0.02(+0.26%)
Sep 09, 2019	7.960	8.060	7.540	7.600	102,564	-0.21(-2.69%)
Sep 06, 2019	8.060	8.060	7.460	7.810	25,200	-0.25(-3.10%)
Sep 05, 2019	8.180	8.400	8.000	8.060	28,888	+0.11(+1.38%)
Sep 04, 2019	7.510	7.960	7.410	7.950	26,112	+0.61(+8.31%)
Sep 03, 2019	7.760	7.960	7.310	7.340	41,618	-0.50(-6.38%)
Aug 30, 2019	7.820	8.045	7.650	7.840	43,700	-0.05(-0.63%)
Aug 29, 2019	7.890	8.100	7.538	7.890	33,689	+0.11(+1.41%)
Aug 28, 2019	7.520	7.850	7.407	7.780	39,775	+0.34(+4.57%)
Aug 27, 2019	7.780	7.870	7.440	7.440	42,218	-0.28(-3.63%)
Aug 26, 2019	7.300	7.730	7.180	7.720	40,798	+0.48(+6.63%)
Aug 23, 2019	7.570	7.570	7.160	7.240	83,400	-0.38(-4.99%)
Aug 22, 2019	7.890	7.940	7.620	7.620	34,134	-0.19(-2.43%)
Aug 21, 2019	7.920	7.990	7.351	7.810	26,862	+0.07(+0.90%)
Aug 20, 2019	7.550	7.750	7.270	7.740	26,192	+0.10(+1.31%)
Aug 19, 2019	7.660	7.700	7.350	7.640	13,864	+0.23(+3.10%)
Aug 16, 2019	7.290	7.680	7.120	7.410	25,300	+0.19(+2.63%)
Aug 15, 2019	7.420	7.420	7.070	7.220	30,670	-0.25(-3.35%)
Aug 14, 2019	7.580	7.580	7.340	7.470	35,151	-0.36(-4.60%)
Aug 13, 2019	7.310	7.850	7.310	7.830	33,155	+0.42(+5.67%)
Aug 12, 2019	7.700	7.770	7.280	7.410	37,475	-0.29(-3.77%)
Aug 09, 2019	7.580	7.920	7.350	7.700	52,900	+0.18(+2.39%)
Aug 08, 2019	7.400	8.100	7.100	7.520	32,334	+0.27(+3.72%)
Aug 07, 2019	7.460	7.820	6.770	7.250	64,108	-0.46(-5.97%)
Aug 06, 2019	7.500	8.080	7.260	7.710	66,442	-0.40(-4.93%)
Aug 05, 2019	8.180	8.760	7.720	8.110	43,649	-0.41(-4.81%)
Aug 02, 2019	8.180	8.676	8.050	8.520	26,100	+0.31(+3.78%)
Aug 01, 2019	8.610	9.210	8.060	8.210	51,582	-0.52(-5.96%)
Jul 31, 2019	8.960	9.600	8.710	8.730	50,146	-0.15(-1.69%)
Jul 30, 2019	8.270	9.370	8.270	8.880	39,669	+0.49(+5.84%)
Jul 29, 2019	8.700	8.880	8.340	8.390	44,944	-0.38(-4.33%)
Jul 26, 2019	8.800	9.150	8.770	8.770	28,000	+0.01(+0.11%)
Jul 25, 2019	9.200	9.200	8.630	8.760	30,200	-0.40(-4.37%)
Jul 24, 2019	9.310	9.810	8.918	9.160	58,702	+0.26(+2.92%)
Jul 23, 2019	9.200	9.200	8.770	8.900	28,725	-0.01(-0.11%)
Jul 22, 2019	9.010	9.330	8.800	8.910	41,365	-0.10(-1.11%)
Jul 19, 2019	8.520	9.110	8.520	9.010	74,000	+0.46(+5.38%)
Jul 18, 2019	9.430	9.630	8.505	8.550	48,456	-1.00(-10.47%)
Jul 17, 2019	9.970	9.970	9.530	9.550	30,727	-0.44(-4.40%)
Jul 16, 2019	9.970	10.17	9.830	9.990	23,597	+0.05(+0.50%)
Jul 15, 2019	9.900	10.17	9.790	9.940	34,665	-0.01(-0.10%)
Jul 12, 2019	10.10	10.24	9.880	9.950	43,800	-0.28(-2.74%)
Jul 11, 2019	10.00	10.33	9.960	10.23	35,001	+0.31(+3.13%)
Jul 10, 2019	10.14	10.42	9.900	9.920	39,725	-0.22(-2.17%)
Jul 09, 2019	10.93	10.97	10.09	10.14	55,988	-0.69(-6.37%)
Jul 08, 2019	10.84	11.34	10.71	10.83	59,774	+0.27(+2.56%)
Jul 05, 2019	10.45	10.80	10.33	10.56	60,900	+0.17(+1.64%)
Jul 03, 2019	10.20	10.42	10.05	10.39	38,500	+0.17(+1.66%)
Jul 02, 2019	10.70	10.70	10.00	10.22	57,747	-0.39(-3.68%)
Jul 01, 2019	10.37	11.10	10.24	10.61	111,070	+0.53(+5.26%)
Jun 28, 2019	9.800	10.08	9.615	10.08	503,300	+0.29(+2.96%)
Jun 27, 2019	9.500	9.800	9.500	9.790	54,857	+0.34(+3.60%)
Jun 26, 2019	9.000	9.600	8.900	9.450	46,800	+0.64(+7.26%)
Jun 25, 2019	8.820	8.900	8.700	8.810	22,363	+0.12(+1.38%)
Jun 24, 2019	8.660	8.910	8.520	8.690	50,147	+0.15(+1.76%)
Jun 21, 2019	8.390	8.680	8.160	8.540	79,400	+0.11(+1.30%)
Jun 20, 2019	8.650	8.980	8.370	8.430	21,477	-0.17(-1.98%)
Jun 19, 2019	8.400	8.840	8.260	8.600	47,762	+0.25(+2.99%)
Jun 18, 2019	8.110	8.477	8.085	8.350	31,061	+0.24(+2.96%)
Jun 17, 2019	8.510	8.890	8.110	8.110	44,309	-0.51(-5.92%)
Jun 14, 2019	9.580	9.580	8.500	8.620	76,600	-0.90(-9.45%)
Jun 13, 2019	9.240	9.620	9.080	9.520	37,595	+0.60(+6.73%)
Jun 12, 2019	8.910	9.230	8.570	8.920	34,331	+0.01(+0.11%)
Jun 11, 2019	9.270	9.470	8.780	8.910	68,746	-0.21(-2.30%)
Jun 10, 2019	9.000	9.267	9.000	9.120	19,116	+0.12(+1.33%)
Jun 07, 2019	8.670	9.170	8.630	9.000	18,600	+0.37(+4.29%)
Jun 06, 2019	8.920	9.064	8.500	8.630	18,736	-0.38(-4.22%)
Jun 05, 2019	9.650	9.650	8.919	9.010	88,451	-0.50(-5.26%)
Jun 04, 2019	9.060	9.560	8.970	9.510	35,505	+0.67(+7.58%)
Jun 03, 2019	8.500	8.940	8.500	8.840	77,009	+0.50(+6.00%)
May 31, 2019	8.100	8.440	7.630	8.340	116,900	+0.39(+4.91%)
May 30, 2019	8.140	8.360	7.680	7.950	83,064	-0.15(-1.85%)
May 29, 2019	8.420	8.785	7.980	8.100	51,997	-0.38(-4.48%)
May 28, 2019	8.280	8.790	8.160	8.480	133,749	+0.21(+2.54%)
May 24, 2019	7.740	8.360	7.547	8.270	176,800	+0.69(+9.10%)
May 23, 2019	7.540	7.680	7.220	7.580	201,558	-0.27(-3.44%)
May 22, 2019	8.080	8.090	7.430	7.850	139,963	-0.22(-2.73%)
May 21, 2019	8.060	8.180	7.960	8.070	29,290	+0.02(+0.25%)
May 20, 2019	8.500	8.500	7.980	8.050	44,843	-0.45(-5.29%)
May 17, 2019	8.920	9.080	8.490	8.500	25,500	-0.50(-5.56%)
May 16, 2019	9.290	9.290	8.870	9.000	30,309	-0.19(-2.07%)
May 15, 2019	9.130	9.276	9.082	9.190	21,994	-0.06(-0.65%)
May 14, 2019	9.240	9.550	9.200	9.250	28,650	+0.02(+0.22%)
May 13, 2019	9.510	10.07	9.035	9.230	42,899	-0.54(-5.53%)
May 10, 2019	9.640	9.920	9.552	9.770	33,400	+0.01(+0.10%)
May 09, 2019	9.640	9.760	9.543	9.760	137,906	+0.02(+0.21%)
May 08, 2019	9.710	9.775	9.360	9.740	21,866	+0.12(+1.25%)
May 07, 2019	9.380	9.810	8.550	9.620	47,131	-0.03(-0.31%)
May 06, 2019	9.600	10.04	9.500	9.650	30,188	-0.38(-3.79%)
May 03, 2019	9.800	10.09	9.480	10.03	48,300	+0.30(+3.08%)
May 02, 2019	9.630	9.930	9.030	9.730	127,611	+0.14(+1.46%)
May 01, 2019	9.430	9.895	9.115	9.590	88,864	+0.20(+2.13%)
Apr 30, 2019	9.500	9.840	9.115	9.390	99,874	-0.12(-1.26%)
Apr 29, 2019	9.170	9.680	9.090	9.510	147,140	+0.38(+4.16%)
Apr 26, 2019	8.920	9.130	8.715	9.130	27,700	+0.22(+2.47%)
Apr 25, 2019	9.550	9.580	8.700	8.910	47,504	-0.61(-6.41%)
Apr 24, 2019	10.41	10.41	9.520	9.520	47,379	-1.01(-9.59%)
Apr 23, 2019	10.40	10.67	10.36	10.53	45,271	+0.05(+0.48%)
Apr 22, 2019	10.11	10.54	10.00	10.48	62,884	+0.29(+2.85%)
Apr 18, 2019	10.11	10.25	10.00	10.19	23,400	+0.01(+0.10%)
Apr 17, 2019	10.44	10.44	10.15	10.18	13,591	-0.14(-1.36%)
Apr 16, 2019	10.47	10.78	9.960	10.32	39,373	+0.35(+3.51%)
Apr 15, 2019	10.35	10.48	9.850	9.970	45,663	-0.37(-3.58%)
Apr 12, 2019	10.71	10.77	10.05	10.34	39,700	+0.01(+0.10%)
Apr 11, 2019	10.36	11.28	10.25	10.33	82,308	+0.12(+1.18%)
Apr 10, 2019	9.630	11.06	9.437	10.21	151,120	+0.58(+6.02%)
Apr 09, 2019	9.760	9.760	9.510	9.630	15,868	-0.19(-1.93%)
Apr 08, 2019	9.870	10.02	9.750	9.820	27,832	+0.03(+0.31%)
Apr 05, 2019	9.540	9.870	9.270	9.790	149,100	+0.33(+3.49%)
Apr 04, 2019	9.430	9.595	8.872	9.460	40,569	-0.06(-0.63%)
Apr 03, 2019	10.01	10.02	9.250	9.520	105,152	-0.37(-3.74%)
Apr 02, 2019	9.810	9.910	9.550	9.890	59,313	+0.13(+1.33%)
Apr 01, 2019	10.02	10.16	9.650	9.760	70,380	-0.01(-0.10%)
Mar 29, 2019	10.02	10.17	9.550	9.770	61,700	-0.11(-1.11%)
Mar 28, 2019	9.450	10.41	9.450	9.880	50,679	+0.44(+4.66%)
Mar 27, 2019	10.25	10.25	9.310	9.440	89,016	-0.88(-8.53%)
Mar 26, 2019	11.02	11.10	10.28	10.32	51,942	-0.48(-4.44%)
Mar 25, 2019	11.20	11.20	10.33	10.80	38,800	-0.35(-3.14%)
Mar 22, 2019	12.49	12.51	11.12	11.15	52,100	-1.45(-11.51%)
Mar 21, 2019	12.16	12.96	12.16	12.60	32,849	-0.01(-0.08%)
Mar 20, 2019	13.12	13.88	12.15	12.61	97,302	-0.51(-3.89%)
Mar 19, 2019	14.20	14.20	13.00	13.12	22,421	-0.81(-5.81%)
Mar 18, 2019	14.13	14.20	13.89	13.93	36,778	-0.27(-1.90%)
Mar 15, 2019	15.06	15.06	14.02	14.20	76,500	-0.86(-5.71%)
Mar 14, 2019	15.10	15.26	14.32	15.06	21,347	-0.04(-0.26%)
Mar 13, 2019	15.15	15.95	15.10	15.10	24,297	+0.07(+0.47%)
Mar 12, 2019	15.08	15.25	14.72	15.03	20,531	-0.03(-0.20%)
Mar 11, 2019	14.89	15.06	14.66	15.06	44,063	+0.65(+4.51%)
Mar 08, 2019	14.09	14.66	14.09	14.41	36,100	+0.37(+2.64%)
Mar 07, 2019	14.76	14.86	14.02	14.04	49,358	-0.56(-3.84%)
Mar 06, 2019	15.33	15.55	14.46	14.60	25,695	-0.77(-5.01%)
Mar 05, 2019	14.25	15.83	14.04	15.37	21,462	-0.09(-0.58%)
Mar 04, 2019	15.66	15.96	15.26	15.46	21,581	-0.25(-1.59%)
Mar 01, 2019	15.60	15.78	15.40	15.71	13,800	+0.23(+1.49%)
Feb 28, 2019	15.65	15.74	15.41	15.48	27,307	-0.27(-1.71%)
Feb 27, 2019	15.26	15.79	15.06	15.75	25,824	+0.70(+4.65%)
Feb 26, 2019	15.08	15.40	15.00	15.05	11,197	-0.13(-0.86%)
Feb 25, 2019	15.10	15.40	14.90	15.18	26,312	+0.09(+0.60%)
Feb 22, 2019	15.31	15.36	14.97	15.09	13,500	+0.10(+0.67%)
Feb 21, 2019	15.26	15.42	14.80	14.99	18,050	-0.47(-3.04%)
Feb 20, 2019	15.84	15.84	15.45	15.46	23,660	-0.47(-2.95%)
Feb 19, 2019	15.14	16.15	15.01	15.93	31,826	+0.99(+6.63%)
Feb 15, 2019	14.65	15.04	14.25	14.94	23,000	+0.43(+2.96%)
Feb 14, 2019	14.64	15.17	14.51	14.51	14,023	-0.14(-0.96%)
Feb 13, 2019	14.66	15.18	14.59	14.65	10,564	+0.03(+0.21%)
Feb 12, 2019	14.66	14.75	14.47	14.62	13,448	+0.36(+2.52%)
Feb 11, 2019	13.82	14.32	13.64	14.26	10,638	+0.45(+3.26%)
Feb 08, 2019	13.58	14.30	13.10	13.81	25,500	+0.24(+1.77%)
Feb 07, 2019	13.92	14.51	13.52	13.57	15,782	-0.45(-3.21%)
Feb 06, 2019	14.05	14.40	14.01	14.02	11,603	-0.02(-0.14%)
Feb 05, 2019	13.84	14.17	13.76	14.04	15,297	+0.24(+1.74%)
Feb 04, 2019	13.50	13.83	13.50	13.80	20,974	+0.31(+2.30%)
Feb 01, 2019	13.36	13.61	13.06	13.49	19,500	+0.13(+0.97%)
Jan 31, 2019	13.79	13.79	13.16	13.36	27,904	-0.01(-0.07%)
Jan 30, 2019	13.18	13.58	13.03	13.37	18,580	+0.31(+2.37%)
Jan 29, 2019	13.12	13.23	12.95	13.06	22,892	-0.06(-0.46%)
Jan 28, 2019	13.16	13.26	12.85	13.12	46,533	-0.21(-1.58%)
Jan 25, 2019	12.78	13.86	12.78	13.33	138,200	+0.65(+5.13%)
Jan 24, 2019	13.07	13.37	12.47	12.68	53,625	-0.41(-3.13%)
Jan 23, 2019	13.76	14.01	12.93	13.09	66,997	-0.67(-4.87%)
Jan 22, 2019	15.05	15.05	13.73	13.76	20,225	-1.50(-9.83%)
Jan 18, 2019	14.74	15.26	14.74	15.26	25,600	+0.51(+3.46%)
Jan 17, 2019	14.19	14.98	14.19	14.75	35,632	+0.47(+3.29%)
Jan 16, 2019	14.24	14.47	14.18	14.28	18,819	+0.05(+0.35%)
Jan 15, 2019	13.88	14.28	13.72	14.23	22,779	+0.34(+2.45%)
Jan 14, 2019	14.40	14.55	13.77	13.89	70,637	-0.61(-4.21%)
Jan 11, 2019	14.41	14.51	14.10	14.50	19,400	+0.01(+0.07%)
Jan 10, 2019	14.38	14.64	14.19	14.49	19,469	+0.06(+0.42%)
Jan 09, 2019	14.72	14.76	14.32	14.43	20,784	-0.05(-0.35%)
Jan 08, 2019	14.46	14.96	14.27	14.48	44,131	+0.15(+1.05%)
Jan 07, 2019	13.96	14.49	13.86	14.33	35,349	+0.30(+2.14%)
Jan 04, 2019	13.68	14.42	13.47	14.03	27,600	+0.60(+4.47%)
Jan 03, 2019	13.67	13.94	13.26	13.43	32,381	-0.23(-1.68%)
Jan 02, 2019	12.50	13.79	12.15	13.66	39,720	+1.02(+8.07%)
Dec 31, 2018	12.88	13.06	12.44	12.64	173,600	-0.24(-1.86%)
Dec 28, 2018	13.07	13.70	12.81	12.88	92,000	-0.19(-1.45%)
Dec 27, 2018	12.95	13.28	12.61	13.07	72,333	-0.12(-0.91%)
Dec 26, 2018	13.04	13.32	12.37	13.19	80,709	+0.21(+1.62%)
Dec 24, 2018	12.51	13.16	11.41	12.98	37,700	+0.18(+1.41%)
Dec 21, 2018	13.33	13.41	12.79	12.80	93,000	-0.55(-4.12%)
Dec 20, 2018	13.89	14.18	13.13	13.35	84,742	-0.63(-4.51%)
Dec 19, 2018	14.12	14.58	13.65	13.98	56,818	-0.12(-0.85%)
Dec 18, 2018	14.46	14.79	14.07	14.10	48,693	-0.28(-1.95%)
Dec 17, 2018	14.69	15.18	14.03	14.38	47,185	-0.30(-2.04%)
Dec 14, 2018	14.36	14.91	14.15	14.68	47,600	+0.19(+1.31%)
Dec 13, 2018	14.37	14.80	14.22	14.49	49,034	-0.39(-2.62%)
Dec 12, 2018	15.19	15.30	14.74	14.88	67,477	-0.07(-0.47%)
Dec 11, 2018	15.35	15.69	14.49	14.95	55,735	-0.24(-1.58%)
Dec 10, 2018	14.86	15.31	14.66	15.19	41,560	+0.19(+1.27%)
Dec 07, 2018	15.20	15.71	14.90	15.00	78,900	-0.07(-0.46%)
Dec 06, 2018	14.77	15.59	14.65	15.07	72,297	-0.33(-2.14%)
Dec 04, 2018	16.50	16.61	15.32	15.40	176,400	-1.24(-7.48%)
Dec 03, 2018	18.20	18.73	15.45	16.64	218,585	-1.54(-8.44%)
Nov 30, 2018	18.02	18.46	17.58	18.18	51,700	+0.01(+0.06%)
Nov 29, 2018	18.42	18.52	17.40	18.17	34,701	-0.13(-0.71%)
Nov 28, 2018	17.10	18.49	16.82	18.30	137,804	+1.21(+7.08%)
Nov 27, 2018	16.98	17.29	16.78	17.09	102,977	-0.05(-0.29%)
Nov 26, 2018	16.68	17.27	16.47	17.14	278,271	+0.48(+2.88%)
Nov 23, 2018	16.51	16.90	16.49	16.66	24,900	-0.13(-0.77%)
Nov 21, 2018		16.79	16.79	16.79	0	+0.51(+3.13%)
Nov 20, 2018	16.15	16.59	15.69	16.28	63,010	-0.01(-0.06%)
Nov 19, 2018	16.45	16.94	15.31	16.29	68,115	-0.42(-2.51%)
Nov 16, 2018	16.88	17.07	15.65	16.71	57,600	-0.20(-1.18%)
Nov 15, 2018	16.33	17.19	16.10	16.91	35,243	+0.54(+3.30%)
Nov 14, 2018	16.30	17.25	15.84	16.37	77,363	+0.31(+1.93%)
Nov 13, 2018	16.44	16.69	15.58	16.06	108,865	-0.37(-2.25%)
Nov 12, 2018	17.61	17.70	16.11	16.43	63,435	-1.40(-7.85%)
Nov 09, 2018	19.15	19.15	16.37	17.83	61,200	-0.79(-4.24%)
Nov 08, 2018	18.55	18.81	16.48	18.62	58,975	+0.01(+0.05%)
Nov 07, 2018	18.41	18.81	17.67	18.61	58,091	+0.39(+2.14%)
Nov 06, 2018	17.18	18.37	16.01	18.22	47,531	+0.74(+4.23%)
Nov 05, 2018	17.27	17.70	16.60	17.48	40,223	+0.28(+1.63%)
Nov 02, 2018	17.23	17.66	16.60	17.20	24,700	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rignet Inc (NQ: RNET )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Rignet Inc (NQ: RNET )

Historical Prices

Sections

Services

The Kane Republican