Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5300 0.5300 0.4550 0.5019 26,152 -0.03(-5.30%)
Oct 30, 2019 0.4519 0.5300 0.4519 0.5300 37,191 +0.06(+12.77%)
Oct 29, 2019 0.4700 0.5100 0.4600 0.4700 45,698 -0.04(-7.84%)
Oct 28, 2019 0.5100 0.5600 0.4800 0.5100 61,684 -0.00(-0.02%)
Oct 25, 2019 0.5200 0.5400 0.5101 0.5101 18,100 -0.01(-1.90%)
Oct 24, 2019 0.5697 0.5697 0.5200 0.5200 28,376 -0.01(-1.89%)
Oct 23, 2019 0.5400 0.5700 0.5300 0.5300 19,253 -0.01(-1.85%)
Oct 22, 2019 0.5300 0.5800 0.5300 0.5400 10,573 -0.04(-6.90%)
Oct 21, 2019 0.5900 0.5900 0.5300 0.5800 5,470 +0.00(+0.00%)
Oct 18, 2019 0.5800 0.5800 0.5200 0.5800 12,300 +0.00(+0.00%)
Oct 17, 2019 0.5400 0.5800 0.5200 0.5800 31,866 +0.06(+11.54%)
Oct 16, 2019 0.4600 0.5700 0.4600 0.5200 41,673 +0.01(+1.96%)
Oct 15, 2019 0.4701 0.5199 0.4519 0.5100 22,567 +0.02(+3.03%)
Oct 14, 2019 0.4519 0.5200 0.4519 0.4950 25,900 -0.01(-1.00%)
Oct 11, 2019 0.4999 0.5000 0.4500 0.5000 28,400 +0.04(+8.70%)
Oct 10, 2019 0.5000 0.5200 0.4519 0.4600 97,599 -0.06(-11.54%)
Oct 09, 2019 0.5725 0.5725 0.5000 0.5200 74,321 -0.06(-10.33%)
Oct 08, 2019 0.5710 0.6100 0.5511 0.5799 35,462 -0.01(-1.71%)
Oct 07, 2019 0.5710 0.6200 0.5710 0.5900 32,889 +0.00(+0.02%)
Oct 04, 2019 0.6000 0.6000 0.5500 0.5899 55,300 +0.01(+1.72%)
Oct 03, 2019 0.6044 0.6272 0.5500 0.5799 127,157 -0.03(-4.93%)
Oct 02, 2019 0.6550 0.6550 0.6044 0.6100 62,280 -0.05(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.