Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.550 3.460 2.520 3.276 145,447 +0.68(+26.29%)
Jan 30, 2019 2.700 2.700 2.520 2.594 10,363 -0.10(-3.64%)
Jan 29, 2019 2.758 2.800 2.500 2.692 10,607 +0.03(+1.05%)
Jan 28, 2019 2.600 2.664 2.550 2.664 9,802 +0.02(+0.91%)
Jan 25, 2019 2.700 2.720 2.500 2.640 10,815 +0.07(+2.88%)
Jan 24, 2019 2.600 2.602 2.460 2.566 7,846 +0.01(+0.31%)
Jan 23, 2019 2.400 2.596 2.400 2.558 5,396 +0.15(+6.14%)
Jan 22, 2019 2.720 2.760 2.262 2.410 42,705 -0.19(-7.31%)
Jan 18, 2019 2.800 2.800 2.600 2.600 14,255 +0.00(+0.00%)
Jan 17, 2019 2.608 2.760 2.600 2.600 11,214 -0.07(-2.69%)
Jan 16, 2019 2.660 2.800 2.620 2.672 8,526 -0.13(-4.57%)
Jan 15, 2019 2.800 3.000 2.600 2.800 12,995 +0.06(+2.26%)
Jan 14, 2019 2.942 2.942 2.732 2.738 12,179 -0.06(-2.21%)
Jan 11, 2019 2.900 2.900 2.760 2.800 12,970 +0.01(+0.36%)
Jan 10, 2019 2.980 3.040 2.700 2.790 14,016 -0.01(-0.50%)
Jan 09, 2019 2.814 3.100 2.640 2.804 28,419 +0.20(+7.85%)
Jan 08, 2019 2.600 3.000 2.600 2.600 15,811 -0.12(-4.48%)
Jan 07, 2019 2.666 2.932 2.540 2.722 37,614 +0.18(+7.17%)
Jan 04, 2019 2.620 2.700 2.420 2.540 19,515 +0.14(+5.83%)
Jan 03, 2019 2.200 2.500 2.200 2.400 17,442 +0.11(+4.62%)
Jan 02, 2019 2.162 2.400 2.162 2.294 17,662 +0.29(+14.70%)
Dec 31, 2018 2.400 2.800 2.000 2.000 239,155 -0.40(-16.67%)
Dec 28, 2018 2.400 2.400 2.200 2.400 21,850 +0.00(+0.00%)
Dec 27, 2018 2.600 2.600 2.000 2.400 46,380 -0.20(-7.69%)
Dec 26, 2018 2.200 2.800 2.200 2.600 25,143 +0.40(+18.18%)
Dec 24, 2018 2.200 2.400 2.200 2.200 18,990 +0.00(+0.00%)
Dec 21, 2018 2.200 2.600 2.200 2.200 38,640 -0.20(-8.33%)
Dec 20, 2018 2.600 2.600 2.400 2.400 34,844 -0.10(-4.00%)
Dec 19, 2018 2.622 2.792 2.400 2.500 50,713 -0.10(-3.85%)
Dec 18, 2018 2.620 2.800 2.600 2.600 18,496 -0.19(-6.74%)
Dec 17, 2018 2.800 2.932 2.700 2.788 48,226 +0.03(+1.01%)
Dec 14, 2018 2.800 2.900 2.700 2.760 31,405 +0.04(+1.47%)
Dec 13, 2018 2.682 2.890 2.670 2.720 32,361 +0.02(+0.67%)
Dec 12, 2018 2.638 2.910 2.600 2.702 34,368 -0.08(-2.95%)
Dec 11, 2018 2.900 2.914 2.600 2.784 33,778 -0.11(-3.67%)
Dec 10, 2018 2.950 3.076 2.706 2.890 53,201 -0.07(-2.36%)
Dec 07, 2018 3.300 3.600 2.900 2.960 81,250 -0.08(-2.76%)
Dec 06, 2018 3.700 3.700 2.600 3.044 145,080 -0.66(-17.73%)
Dec 04, 2018 3.900 4.000 3.700 3.700 22,785 -0.30(-7.50%)
Dec 03, 2018 3.800 4.200 3.800 4.000 8,833 +0.20(+5.26%)
Nov 30, 2018 4.400 4.400 3.800 3.800 37,880 -0.31(-7.63%)
Nov 29, 2018 3.880 4.148 3.880 4.114 9,879 +0.21(+5.49%)
Nov 28, 2018 3.960 4.200 3.800 3.900 14,844 -0.11(-2.79%)
Nov 27, 2018 4.200 4.340 3.810 4.012 31,493 -0.19(-4.48%)
Nov 26, 2018 4.000 4.400 4.000 4.200 11,506 +0.10(+2.44%)
Nov 23, 2018 3.740 4.100 3.740 4.100 4,005 +0.19(+4.91%)
Nov 21, 2018 3.908 3.908 3.908 0 +0.15(+3.94%)
Nov 20, 2018 3.918 3.918 3.670 3.760 6,754 -0.04(-1.05%)
Nov 19, 2018 4.000 4.000 3.800 3.800 22,332 -0.20(-5.00%)
Nov 16, 2018 4.000 4.000 4.000 4.000 6,285 -0.09(-2.10%)
Nov 15, 2018 4.000 4.202 4.000 4.086 5,187 +0.03(+0.64%)
Nov 14, 2018 4.168 4.400 4.000 4.060 11,425 -0.14(-3.33%)
Nov 13, 2018 4.000 4.200 4.000 4.200 12,769 +0.09(+2.14%)
Nov 12, 2018 4.498 4.498 4.102 4.112 11,121 -0.29(-6.55%)
Nov 09, 2018 4.600 4.600 4.400 4.400 11,775 +0.00(+0.00%)
Nov 08, 2018 4.800 5.000 3.600 4.400 59,154 -0.60(-12.00%)
Nov 07, 2018 5.000 5.200 4.800 5.000 14,129 +0.20(+4.12%)
Nov 06, 2018 4.664 5.200 4.602 4.802 11,890 +0.14(+3.00%)
Nov 05, 2018 4.780 4.954 4.282 4.662 19,648 -0.14(-2.87%)
Nov 02, 2018 5.200 5.400 4.800 4.800 30,005 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.