Indicators

Microvision (NQ: MVIS )

1.500 +0.080 (+5.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.150	1.170	1.090	1.100	414,090	-0.05(-4.35%)
Feb 27, 2018	1.190	1.213	1.100	1.150	485,032	-0.03(-2.54%)
Feb 26, 2018	1.110	1.190	1.090	1.180	517,492	+0.07(+6.31%)
Feb 23, 2018	1.110	1.180	1.050	1.110	1,510,095	-0.14(-11.20%)
Feb 22, 2018	1.240	1.250	1.210	1.250	357,036	+0.02(+1.63%)
Feb 21, 2018	1.220	1.265	1.210	1.230	290,184	+0.00(+0.00%)
Feb 20, 2018	1.220	1.245	1.180	1.230	275,005	+0.01(+0.82%)
Feb 16, 2018		1.220	1.220	1.220	0	+0.00(+0.00%)
Feb 15, 2018	1.190	1.220	1.170	1.220	357,957	+0.03(+2.52%)
Feb 14, 2018	1.190	1.200	1.160	1.190	340,101	+0.00(+0.00%)
Feb 13, 2018	1.130	1.190	1.120	1.190	399,348	+0.06(+5.31%)
Feb 12, 2018	1.130	1.154	1.110	1.130	350,204	+0.00(+0.00%)
Feb 09, 2018	1.160	1.189	1.090	1.130	719,200	-0.02(-1.74%)
Feb 08, 2018	1.200	1.233	1.160	1.150	407,629	-0.05(-4.17%)
Feb 07, 2018	1.130	1.240	1.120	1.200	640,258	+0.08(+7.14%)
Feb 06, 2018	1.130	1.160	1.100	1.120	813,012	-0.03(-2.61%)
Feb 05, 2018	1.200	1.200	1.140	1.150	586,976	-0.09(-7.26%)
Feb 02, 2018	1.270	1.280	1.210	1.240	462,820	-0.03(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.