Indicators

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.75	28.35	26.96	27.07	9,645,700	-0.68(-2.45%)
Sep 27, 2018	27.11	28.36	27.01	27.75	8,309,474	+0.75(+2.78%)
Sep 26, 2018	26.72	27.85	26.40	27.00	11,045,831	+0.50(+1.89%)
Sep 25, 2018	26.12	27.03	26.02	26.50	7,554,297	+0.61(+2.36%)
Sep 24, 2018	25.52	26.23	24.86	25.89	13,841,394	-0.36(-1.37%)
Sep 21, 2018	27.81	27.85	26.20	26.25	12,590,100	-1.18(-4.30%)
Sep 20, 2018	28.03	28.49	26.95	27.43	7,732,805	-0.29(-1.05%)
Sep 19, 2018	26.53	28.12	26.49	27.72	8,987,237	+1.39(+5.28%)
Sep 18, 2018	27.39	27.48	26.05	26.33	11,960,818	-0.51(-1.90%)
Sep 17, 2018	27.69	28.25	26.68	26.84	11,768,491	-1.72(-6.02%)
Sep 14, 2018	30.50	30.51	28.56	28.56	10,710,400	-1.73(-5.71%)
Sep 13, 2018	29.65	30.90	29.25	30.29	19,378,948	+1.70(+5.95%)
Sep 12, 2018	26.60	28.70	26.36	28.59	14,501,339	+1.90(+7.12%)
Sep 11, 2018	26.40	27.30	26.00	26.69	7,182,771	-0.25(-0.93%)
Sep 10, 2018	27.19	27.68	26.35	26.94	6,544,145	-0.22(-0.81%)
Sep 07, 2018	26.57	28.03	26.56	27.16	6,608,700	+0.16(+0.59%)
Sep 06, 2018	27.50	28.15	26.51	27.00	7,442,881	-0.16(-0.59%)
Sep 05, 2018	28.00	28.00	26.75	27.16	10,434,101	-1.36(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.