Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.60 10.60 10.60 0 +0.10(+0.95%)
Mar 28, 2018 10.30 10.95 10.30 10.50 1,442,771 +0.20(+1.94%)
Mar 27, 2018 10.50 10.55 10.15 10.30 569,357 -0.15(-1.44%)
Mar 26, 2018 10.50 10.65 10.25 10.45 417,945 +0.00(+0.00%)
Mar 23, 2018 10.45 10.75 10.32 10.45 546,418 +0.00(+0.00%)
Mar 22, 2018 11.05 11.20 10.45 10.45 714,908 -0.65(-5.86%)
Mar 21, 2018 10.60 11.30 10.50 11.10 946,457 +0.55(+5.21%)
Mar 20, 2018 10.80 10.95 10.47 10.55 545,198 -0.25(-2.31%)
Mar 19, 2018 10.95 11.05 10.55 10.80 554,161 -0.15(-1.37%)
Mar 16, 2018 11.10 11.25 10.85 10.95 1,098,221 -0.20(-1.79%)
Mar 15, 2018 11.30 11.45 11.10 11.15 374,564 -0.05(-0.45%)
Mar 14, 2018 11.35 11.35 10.70 11.20 1,039,075 -0.70(-5.88%)
Mar 13, 2018 12.05 12.05 11.80 11.90 407,292 -0.05(-0.42%)
Mar 12, 2018 11.70 12.05 11.68 11.95 612,012 +0.20(+1.70%)
Mar 09, 2018 12.65 12.65 11.45 11.75 1,197,475 -0.80(-6.37%)
Mar 08, 2018 12.75 12.80 12.45 12.55 842,342 -0.15(-1.18%)
Mar 07, 2018 12.40 12.85 12.10 12.70 1,878,640 +0.30(+2.42%)
Mar 06, 2018 12.40 12.50 11.65 12.40 224,015 +0.05(+0.40%)
Mar 05, 2018 12.05 12.45 12.00 12.35 385,641 +0.20(+1.65%)
Mar 02, 2018 11.80 12.30 11.80 12.15 487,785 +0.25(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.