Indicators

Beigene Ltd ADR (NQ: BGNE )

153.94 -2.59 (-1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	171.78	174.53	169.15	172.22	181,200	-0.45(-0.26%)
Sep 27, 2018	173.00	175.68	169.16	172.67	160,098	+0.64(+0.37%)
Sep 26, 2018	170.00	179.57	170.00	172.03	248,700	+2.59(+1.53%)
Sep 25, 2018	166.05	171.06	165.11	169.44	255,341	+3.38(+2.04%)
Sep 24, 2018	164.42	166.36	162.40	166.06	212,717	+2.09(+1.27%)
Sep 21, 2018	164.03	165.41	162.44	163.97	519,300	+1.07(+0.66%)
Sep 20, 2018	165.00	165.00	157.80	162.90	248,540	-0.60(-0.37%)
Sep 19, 2018	161.72	164.64	161.72	163.50	138,412	+2.75(+1.71%)
Sep 18, 2018	160.60	163.25	159.23	160.75	246,677	+0.75(+0.47%)
Sep 17, 2018	161.33	164.80	159.00	160.00	218,737	-1.68(-1.04%)
Sep 14, 2018	163.50	165.03	159.00	161.68	243,300	-2.13(-1.30%)
Sep 13, 2018	164.12	170.00	163.06	163.81	162,108	-0.28(-0.17%)
Sep 12, 2018	158.99	164.86	157.18	164.09	270,527	-2.76(-1.65%)
Sep 11, 2018	165.72	167.78	163.25	166.85	157,159	+1.51(+0.91%)
Sep 10, 2018	164.34	166.26	162.30	165.34	286,700	+1.83(+1.12%)
Sep 07, 2018	163.26	165.67	161.99	163.51	84,000	+0.21(+0.13%)
Sep 06, 2018	168.41	168.61	161.02	163.30	195,949	-5.91(-3.49%)
Sep 05, 2018	174.64	175.99	165.28	169.21	207,965	-6.24(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.