Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.46 14.51 14.24 14.31 80,071 -0.07(-0.48%)
Jan 30, 2018 14.33 14.33 14.31 14.38 76,921 -0.02(-0.14%)
Jan 29, 2018 14.32 14.58 14.32 14.40 124,604 -0.01(-0.07%)
Jan 26, 2018 14.61 14.65 14.30 14.41 111,804 -0.12(-0.81%)
Jan 25, 2018 14.53 14.62 14.26 14.53 166,067 -0.12(-0.80%)
Jan 24, 2018 14.55 14.64 14.38 14.64 129,291 +0.10(+0.67%)
Jan 23, 2018 14.51 14.63 14.33 14.55 200,517 +0.07(+0.47%)
Jan 22, 2018 14.41 14.48 14.26 14.48 209,502 -0.20(-1.33%)
Jan 19, 2018 14.83 14.83 14.57 14.67 129,770 -0.21(-1.38%)
Jan 18, 2018 14.93 14.35 14.88 224,911 +0.16(+1.06%)
Jan 17, 2018 14.83 14.89 14.65 14.72 122,500 -0.08(-0.53%)
Jan 16, 2018 15.04 15.07 14.68 14.80 142,715 -0.13(-0.85%)
Jan 12, 2018 14.93 14.93 14.93 0 -0.09(-0.59%)
Jan 11, 2018 14.95 15.04 14.88 15.02 102,397 +0.14(+0.92%)
Jan 10, 2018 14.95 14.95 14.76 14.88 119,681 -0.17(-1.10%)
Jan 09, 2018 15.18 15.20 14.65 15.04 357,414 -0.49(-3.14%)
Jan 08, 2018 15.08 15.55 15.04 15.53 425,365 +0.45(+2.98%)
Jan 05, 2018 15.15 15.18 14.84 15.08 126,394 -0.09(-0.58%)
Jan 04, 2018 15.24 15.29 15.04 15.17 93,696 -0.03(-0.19%)
Jan 03, 2018 14.99 15.41 14.86 15.20 248,293 +0.28(+1.90%)
Jan 02, 2018 14.75 15.00 14.74 14.92 172,812 +0.06(+0.39%)
Dec 29, 2017 14.86 14.86 14.86 0 +0.23(+1.60%)
Dec 28, 2017 14.53 14.68 14.49 14.62 109,661 +0.10(+0.66%)
Dec 27, 2017 14.46 14.53 14.45 14.53 99,856 +0.10(+0.66%)
Dec 26, 2017 14.58 14.62 14.39 14.43 105,028 -0.09(-0.59%)
Dec 22, 2017 14.40 14.52 14.36 14.52 115,977 +0.16(+1.14%)
Dec 21, 2017 14.49 14.55 14.35 14.36 114,250 +0.05(+0.34%)
Dec 20, 2017 14.22 14.37 14.20 14.31 144,247 +0.12(+0.81%)
Dec 19, 2017 14.72 14.73 14.15 14.19 205,637 -0.56(-3.77%)
Dec 18, 2017 14.67 14.77 14.50 14.75 165,611 +0.10(+0.65%)
Dec 15, 2017 14.01 14.65 14.01 14.65 452,892 +0.53(+3.73%)
Dec 14, 2017 13.76 14.21 13.76 14.13 283,387 +0.40(+2.94%)
Dec 13, 2017 13.68 13.76 13.68 13.72 147,658 +0.04(+0.28%)
Dec 12, 2017 13.69 13.79 13.64 13.68 111,139 -0.02(-0.14%)
Dec 11, 2017 13.91 13.98 13.68 13.70 72,970 -0.20(-1.45%)
Dec 08, 2017 13.59 13.94 13.48 13.91 115,850 +0.30(+2.18%)
Dec 07, 2017 13.47 13.64 13.44 13.61 99,578 +0.00(+0.00%)
Dec 06, 2017 13.66 13.75 13.54 13.61 95,854 -0.09(-0.63%)
Dec 05, 2017 13.48 13.85 13.48 13.69 176,334 +0.12(+0.92%)
Dec 04, 2017 14.34 14.38 13.44 13.57 412,940 -0.77(-5.35%)
Dec 01, 2017 14.44 14.44 13.99 14.34 99,620 -0.11(-0.73%)
Nov 30, 2017 14.27 14.48 14.20 14.44 114,612 +0.13(+0.94%)
Nov 29, 2017 14.41 14.50 14.19 14.31 141,335 -0.25(-1.71%)
Nov 28, 2017 14.61 14.68 14.46 14.56 88,898 -0.05(-0.33%)
Nov 27, 2017 14.67 14.72 14.59 14.61 56,835 -0.12(-0.78%)
Nov 24, 2017 14.86 14.86 14.57 14.72 38,863 +0.14(+0.99%)
Nov 22, 2017 14.40 14.64 14.40 14.58 67,237 +0.17(+1.20%)
Nov 21, 2017 14.44 14.61 14.24 14.40 78,325 +0.02(+0.13%)
Nov 20, 2017 14.29 14.82 14.21 14.38 204,949 +0.06(+0.40%)
Nov 17, 2017 14.26 14.45 14.21 14.33 74,855 +0.04(+0.27%)
Nov 16, 2017 14.41 14.42 14.25 14.29 90,787 -0.05(-0.33%)
Nov 15, 2017 14.50 14.52 14.32 14.34 69,486 -0.12(-0.80%)
Nov 14, 2017 14.56 14.59 14.40 14.45 95,575 -0.15(-1.05%)
Nov 13, 2017 14.62 14.63 14.54 14.61 101,042 +0.06(+0.40%)
Nov 10, 2017 14.53 14.59 14.47 14.55 138,488 +0.04(+0.26%)
Nov 09, 2017 14.52 14.62 14.46 14.51 92,812 -0.02(-0.13%)
Nov 08, 2017 14.46 14.55 14.43 14.53 91,382 +0.07(+0.46%)
Nov 07, 2017 14.64 14.64 14.16 14.46 202,709 -0.16(-1.12%)
Nov 06, 2017 14.77 14.81 14.58 14.62 192,060 -0.11(-0.72%)
Nov 03, 2017 14.75 14.77 14.53 14.73 119,555 -0.02(-0.13%)
Nov 02, 2017 14.41 14.77 14.39 14.75 152,925 +0.27(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.