Indicators

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2018		12.42	12.42	12.42	0	+0.00(+0.00%)
Jun 18, 2018	12.42	12.44	12.40	12.42	1,462,147	+0.00(+0.00%)
Jun 15, 2018		12.43	12.43	12.42	427,526	-0.01(-0.08%)
Jun 14, 2018	12.44	12.45	12.42	12.43	294,112	+0.00(+0.00%)
Jun 13, 2018	12.44	12.44	12.42	12.43	165,154	+0.00(+0.00%)
Jun 12, 2018	12.35	12.43	12.35	12.43	565,363	+0.26(+2.14%)
Jun 11, 2018	12.33	12.34	12.13	12.17	200,126	-0.14(-1.14%)
Jun 08, 2018	12.32	12.33	12.30	12.31	197,072	+0.00(+0.00%)
Jun 07, 2018	12.31	12.32	12.30	12.31	36,233	+0.00(+0.00%)
Jun 06, 2018	12.31	12.33	12.30	12.31	40,090	-0.01(-0.08%)
Jun 05, 2018	12.27	12.37	12.27	12.32	248,113	+0.05(+0.41%)
Jun 04, 2018	12.27	12.29	12.27	12.27	87,011	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.