Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 12.30 12.30 12.27 12.28 143,704 +0.00(+0.00%)
May 30, 2018 12.28 12.29 12.27 12.28 249,856 -0.01(-0.08%)
May 29, 2018 12.27 12.30 12.26 12.29 204,812 +0.02(+0.16%)
May 25, 2018 12.27 12.27 12.27 0 -0.01(-0.08%)
May 24, 2018 12.23 12.29 12.21 12.28 92,343 +0.08(+0.66%)
May 23, 2018 12.24 12.25 12.18 12.20 66,138 +0.00(+0.00%)
May 22, 2018 12.20 12.20 12.15 12.20 96,464 +0.01(+0.08%)
May 21, 2018 12.15 12.25 12.13 12.19 67,735 +0.04(+0.33%)
May 18, 2018 12.06 12.20 12.06 12.15 74,254 +0.05(+0.41%)
May 17, 2018 12.06 12.16 12.05 12.10 31,501 -0.01(-0.08%)
May 16, 2018 12.11 12.18 12.09 12.11 124,767 -0.07(-0.57%)
May 15, 2018 12.06 12.19 12.06 12.18 29,540 +0.07(+0.58%)
May 14, 2018 12.06 12.19 12.06 12.11 66,579 +0.04(+0.33%)
May 11, 2018 12.09 12.12 12.05 12.07 50,112 +0.00(+0.00%)
May 10, 2018 12.15 12.23 12.05 12.07 92,667 -0.10(-0.82%)
May 09, 2018 12.14 12.23 12.09 12.17 88,160 +0.07(+0.58%)
May 08, 2018 12.05 12.17 12.02 12.10 137,978 +0.01(+0.08%)
May 07, 2018 12.07 12.14 12.04 12.09 82,515 +0.06(+0.50%)
May 04, 2018 12.07 12.12 12.00 12.03 116,133 -0.06(-0.50%)
May 03, 2018 12.05 12.12 12.04 12.09 48,581 +0.05(+0.42%)
May 02, 2018 12.08 12.09 12.00 12.04 146,330 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.