Fingermotion Inc (OP: FNGR )

5.710 USD -0.090 (-1.55%)
Streaming Delayed Price Updated: 12:16 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2018 5.700 5.700 5.700 0 +0.70(+14.00%)
Jan 19, 2018 4.550 5.000 4.550 5.000 200 +2.00(+66.67%)
Jan 18, 2018 4.900 5.050 3.000 3.000 3,200 -1.90(-38.78%)
Jan 09, 2018 4.900 4.900 4.900 0 +0.65(+15.29%)
Jan 05, 2018 4.250 4.250 4.250 0 +0.25(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.