Fingermotion Inc (OP: FNGR )

5.800 USD UNCHANGED
Official Closing Price Updated: 3:29 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2018 5.700 5.700 5.700 0 +0.70(+14.00%)
Jan 19, 2018 4.550 5.000 4.550 5.000 200 +2.00(+66.67%)
Jan 18, 2018 4.900 5.050 3.000 3.000 3,200 -1.90(-38.78%)
Jan 09, 2018 4.900 4.900 4.900 0 +0.65(+15.29%)
Jan 05, 2018 4.250 4.250 4.250 0 +0.25(+6.25%)
Jan 03, 2018 4.000 4.000 4.000 0 -0.25(-5.88%)
Dec 29, 2017 4.250 4.250 4.250 0 +1.20(+39.34%)
Dec 28, 2017 3.050 3.050 3.050 3.050 400 -1.85(-37.76%)
Dec 14, 2017 4.900 4.900 4.900 0 -0.10(-2.00%)
Dec 12, 2017 5.000 5.000 5.000 0 -0.81(-13.90%)
Dec 08, 2017 5.808 5.808 5.808 0 -0.19(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.