Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 84.95 84.95 84.95 0 +0.00(+0.00%)
Sep 21, 2018 84.95 84.95 84.95 0 -8.50(-9.10%)
Aug 29, 2018 93.45 93.45 93.45 0 +0.00(+0.00%)
Aug 28, 2018 94.50 94.50 93.45 93.45 400 +9.45(+11.25%)
Aug 20, 2018 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 14, 2018 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 10, 2018 84.00 84.00 84.00 0 +0.00(+0.00%)
Aug 09, 2018 82.85 84.00 82.85 84.00 400 +4.80(+6.06%)
Aug 07, 2018 79.20 79.20 79.20 0 +10.68(+15.59%)
Aug 06, 2018 66.90 68.52 66.90 68.52 300 +0.30(+0.43%)
Aug 02, 2018 68.22 68.22 68.22 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.