Skip to main content

Bloom Energy Corp Cl A (NY: BE )

11.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 24.03 26.43 22.75 23.05 2,603,126 -0.80(-3.35%)
Jul 30, 2018 22.75 24.00 22.65 23.85 1,235,540 +1.25(+5.53%)
Jul 27, 2018 21.20 23.00 21.20 22.60 1,321,229 +1.59(+7.57%)
Jul 26, 2018 24.75 24.85 20.30 21.01 3,628,292 -3.99(-15.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.