Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1233 1233 1230 1233 56 -8.85(-0.71%)
Dec 28, 2018 1246 1247 1233 1242 233 +3.45(+0.28%)
Dec 27, 2018 1227 1239 1210 1239 166 +4.29(+0.35%)
Dec 26, 2018 1217 1234 1216 1234 53 +24.09(+1.99%)
Dec 24, 2018 1242 1242 1206 1210 386 -31.83(-2.56%)
Dec 21, 2018 1267 1267 1242 1242 26 -20.55(-1.63%)
Dec 20, 2018 1267 1267 1261 1263 82 -14.70(-1.15%)
Dec 19, 2018 1294 1302 1277 1277 187 -11.10(-0.86%)
Dec 18, 2018 1294 1294 1288 1288 33 +7.36(+0.57%)
Dec 17, 2018 1306 1306 1281 1281 46 -31.21(-2.38%)
Dec 14, 2018 1309 1312 1306 1312 40 -5.25(-0.40%)
Dec 13, 2018 1312 1318 1312 1318 30 +3.28(+0.25%)
Dec 12, 2018 1322 1327 1311 1314 47 -9.28(-0.70%)
Dec 11, 2018 1331 1333 1324 1324 52 +6.15(+0.47%)
Dec 10, 2018 1314 1317 1308 1317 19 -16.65(-1.25%)
Dec 07, 2018 1333 1334 1323 1334 443 -2.70(-0.20%)
Dec 06, 2018 1300 1337 1300 1337 215 +19.80(+1.50%)
Dec 04, 2018 1328 1328 1317 1317 16 -4.20(-0.32%)
Dec 03, 2018 1327 1327 1321 1321 15 -3.18(-0.24%)
Nov 30, 2018 1324 1326 1316 1324 110 +5.18(+0.39%)
Nov 29, 2018 1319 1319 1319 1319 41 -0.65(-0.05%)
Nov 28, 2018 1320 1320 1318 1320 29 +8.85(+0.68%)
Nov 27, 2018 1312 1312 1301 1311 42 +0.90(+0.07%)
Nov 26, 2018 1310 1310 1305 1310 74 +6.30(+0.48%)
Nov 23, 2018 1304 1304 1304 1304 3 +0.00(+0.00%)
Nov 21, 2018 1304 1304 1304 0 +10.20(+0.79%)
Nov 20, 2018 1305 1305 1294 1294 170 -9.15(-0.70%)
Nov 19, 2018 1314 1316 1303 1303 29 -10.95(-0.83%)
Nov 16, 2018 1301 1314 1301 1314 20 +15.08(+1.16%)
Nov 15, 2018 1300 1301 1293 1299 237 -8.02(-0.61%)
Nov 14, 2018 1307 1307 1307 1307 7 +6.44(+0.50%)
Nov 13, 2018 1300 1300 1300 1300 6 +0.00(+0.00%)
Nov 12, 2018 1301 1307 1300 1300 229 +9.30(+0.72%)
Nov 09, 2018 1291 1291 1291 1291 3 -3.00(-0.23%)
Nov 08, 2018 1292 1294 1292 1294 24 -8.10(-0.62%)
Nov 07, 2018 1291 1302 1291 1302 252 +18.30(+1.43%)
Nov 06, 2018 1274 1284 1274 1284 189 +9.60(+0.75%)
Nov 05, 2018 1259 1274 1259 1274 211 +15.30(+1.22%)
Nov 02, 2018 1259 1259 1259 1259 20 -14.96(-1.17%)
Nov 01, 2018 1272 1274 1272 1274 15 +4.81(+0.38%)
Oct 31, 2018 1273 1273 1269 1269 42 -6.05(-0.47%)
Oct 30, 2018 1266 1278 1263 1275 103 +12.60(+1.00%)
Oct 29, 2018 1271 1273 1260 1262 161 +0.60(+0.05%)
Oct 26, 2018 1271 1271 1250 1262 223 -13.50(-1.06%)
Oct 25, 2018 1266 1275 1266 1275 69 +15.45(+1.23%)
Oct 24, 2018 1258 1260 1258 1260 11 -7.05(-0.56%)
Oct 23, 2018 1250 1267 1248 1267 95 -1.50(-0.12%)
Oct 22, 2018 1268 1268 1268 1268 15 -3.90(-0.31%)
Oct 19, 2018 1266 1272 1266 1272 36 +8.18(+0.65%)
Oct 18, 2018 1264 1264 1264 1264 11 +0.82(+0.06%)
Oct 17, 2018 1261 1263 1261 1263 24 +1.80(+0.14%)
Oct 16, 2018 1251 1262 1249 1262 102 +19.20(+1.55%)
Oct 15, 2018 1238 1245 1238 1242 198 -0.90(-0.07%)
Oct 12, 2018 1245 1257 1238 1243 1,696 -17.40(-1.38%)
Oct 11, 2018 1263 1263 1261 1261 18 -24.00(-1.87%)
Oct 10, 2018 1285 1285 2 +0.00(+0.00%)
Oct 09, 2018 1277 1285 1276 1285 76 +10.20(+0.80%)
Oct 08, 2018 1268 1276 1268 1274 89 +9.00(+0.71%)
Oct 05, 2018 1265 1265 1265 1265 6 +1.20(+0.09%)
Oct 04, 2018 1264 1264 1264 1264 30 -17.67(-1.38%)
Oct 03, 2018 1293 1293 1282 1282 39 -10.83(-0.84%)
Oct 02, 2018 1303 1303 1292 1293 103 -10.50(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.