Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 41.55 43.15 41.55 42.75 414,500 +1.20(+2.89%)
Sep 27, 2018 40.60 41.85 40.30 41.55 278,490 +1.05(+2.59%)
Sep 26, 2018 40.55 40.90 40.12 40.50 272,157 -0.10(-0.25%)
Sep 25, 2018 40.10 41.15 39.80 40.60 365,819 +0.60(+1.50%)
Sep 24, 2018 40.10 40.42 39.60 40.00 503,424 -0.15(-0.37%)
Sep 21, 2018 41.55 41.80 39.90 40.15 727,700 -1.60(-3.83%)
Sep 20, 2018 41.75 42.60 41.60 41.75 648,557 +0.05(+0.12%)
Sep 19, 2018 41.65 42.20 41.56 41.70 335,947 -0.05(-0.12%)
Sep 18, 2018 41.95 42.70 41.70 41.75 459,623 -0.20(-0.48%)
Sep 17, 2018 40.60 42.05 40.05 41.95 675,275 +0.90(+2.19%)
Sep 14, 2018 40.71 42.05 40.15 41.05 637,700 +0.10(+0.24%)
Sep 13, 2018 40.65 43.40 40.00 40.95 2,975,924 -8.15(-16.60%)
Sep 12, 2018 49.55 49.85 49.00 49.10 235,373 -0.50(-1.01%)
Sep 11, 2018 50.50 50.90 49.35 49.60 262,723 -0.90(-1.78%)
Sep 10, 2018 50.75 50.80 50.09 50.50 123,954 -0.10(-0.20%)
Sep 07, 2018 51.15 51.45 50.40 50.60 149,700 -0.60(-1.17%)
Sep 06, 2018 51.60 51.60 50.90 51.20 148,447 -0.30(-0.58%)
Sep 05, 2018 52.20 52.20 50.60 51.50 274,250 -0.95(-1.81%)
Sep 04, 2018 53.50 53.85 52.05 52.45 232,830 -1.05(-1.96%)
Aug 31, 2018 53.50 53.50 53.50 0 +1.50(+2.88%)
Aug 30, 2018 51.85 52.65 51.30 52.00 222,469 -0.10(-0.19%)
Aug 29, 2018 52.30 52.80 51.95 52.10 123,645 -0.05(-0.10%)
Aug 28, 2018 52.25 52.85 51.45 52.15 120,888 +0.05(+0.10%)
Aug 27, 2018 52.85 53.50 52.00 52.10 188,454 -0.60(-1.14%)
Aug 24, 2018 51.70 53.10 51.65 52.70 154,900 +1.00(+1.93%)
Aug 23, 2018 51.85 52.33 51.25 51.70 130,983 -0.15(-0.29%)
Aug 22, 2018 52.75 53.20 51.70 51.85 154,886 -0.95(-1.80%)
Aug 21, 2018 52.05 53.00 52.05 52.80 424,700 +0.70(+1.34%)
Aug 20, 2018 53.10 53.10 52.05 52.10 164,333 -0.70(-1.33%)
Aug 17, 2018 51.90 52.98 51.90 52.80 257,200 +0.75(+1.44%)
Aug 16, 2018 52.15 52.65 51.55 52.05 207,203 +0.30(+0.58%)
Aug 15, 2018 53.00 53.40 51.65 51.75 407,098 -1.40(-2.63%)
Aug 14, 2018 54.75 54.90 52.95 53.15 210,542 -1.50(-2.74%)
Aug 13, 2018 54.85 54.95 53.80 54.65 151,007 -0.15(-0.27%)
Aug 10, 2018 55.05 55.45 54.75 54.80 135,500 -0.55(-0.99%)
Aug 09, 2018 56.00 56.80 55.20 55.35 252,958 -1.00(-1.77%)
Aug 08, 2018 55.65 56.75 55.10 56.35 196,929 +0.65(+1.17%)
Aug 07, 2018 54.90 55.90 54.50 55.70 291,189 +0.85(+1.55%)
Aug 06, 2018 53.05 55.15 53.05 54.85 176,173 +2.00(+3.78%)
Aug 03, 2018 54.40 54.69 52.70 52.85 224,900 -1.60(-2.94%)
Aug 02, 2018 53.15 54.55 53.15 54.45 226,895 +0.95(+1.78%)
Aug 01, 2018 52.60 53.55 52.25 53.50 293,395 +0.70(+1.33%)
Jul 31, 2018 52.70 53.45 52.15 52.80 292,183 +0.40(+0.76%)
Jul 30, 2018 54.20 54.60 52.30 52.40 245,725 -1.95(-3.59%)
Jul 27, 2018 54.60 54.70 53.75 54.35 178,500 -0.05(-0.09%)
Jul 26, 2018 53.55 54.65 53.55 54.40 358,510 +0.75(+1.40%)
Jul 25, 2018 52.30 53.75 52.30 53.65 344,523 +1.25(+2.39%)
Jul 24, 2018 53.05 53.25 51.90 52.40 295,291 -0.45(-0.85%)
Jul 23, 2018 51.75 53.25 51.45 52.85 238,782 +1.20(+2.32%)
Jul 20, 2018 51.25 52.00 51.00 51.65 340,638 +0.55(+1.08%)
Jul 19, 2018 51.65 51.75 50.52 51.10 331,988 -0.85(-1.64%)
Jul 18, 2018 52.05 52.45 51.90 51.95 182,717 -0.20(-0.38%)
Jul 17, 2018 51.65 52.45 51.35 52.15 159,675 +0.25(+0.48%)
Jul 16, 2018 52.50 52.67 51.58 51.90 254,193 -0.55(-1.05%)
Jul 13, 2018 52.85 53.20 51.90 52.45 215,603 -0.60(-1.13%)
Jul 12, 2018 52.50 53.20 51.60 53.05 226,241 +0.85(+1.63%)
Jul 11, 2018 51.45 52.25 51.28 52.20 215,431 +0.65(+1.26%)
Jul 10, 2018 53.30 53.30 51.45 51.55 231,446 -1.85(-3.46%)
Jul 09, 2018 53.40 53.70 53.00 53.40 203,510 +0.25(+0.47%)
Jul 06, 2018 52.85 53.60 52.85 53.15 257,623 +0.50(+0.95%)
Jul 05, 2018 52.60 52.75 51.80 52.65 251,946 +0.15(+0.29%)
Jul 03, 2018 52.50 52.50 52.50 0 +1.50(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.