Indicators

Wageworks Inc (NY: WAGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.55	43.15	41.55	42.75	414,500	+1.20(+2.89%)
Sep 27, 2018	40.60	41.85	40.30	41.55	278,490	+1.05(+2.59%)
Sep 26, 2018	40.55	40.90	40.12	40.50	272,157	-0.10(-0.25%)
Sep 25, 2018	40.10	41.15	39.80	40.60	365,819	+0.60(+1.50%)
Sep 24, 2018	40.10	40.42	39.60	40.00	503,424	-0.15(-0.37%)
Sep 21, 2018	41.55	41.80	39.90	40.15	727,700	-1.60(-3.83%)
Sep 20, 2018	41.75	42.60	41.60	41.75	648,557	+0.05(+0.12%)
Sep 19, 2018	41.65	42.20	41.56	41.70	335,947	-0.05(-0.12%)
Sep 18, 2018	41.95	42.70	41.70	41.75	459,623	-0.20(-0.48%)
Sep 17, 2018	40.60	42.05	40.05	41.95	675,275	+0.90(+2.19%)
Sep 14, 2018	40.71	42.05	40.15	41.05	637,700	+0.10(+0.24%)
Sep 13, 2018	40.65	43.40	40.00	40.95	2,975,924	-8.15(-16.60%)
Sep 12, 2018	49.55	49.85	49.00	49.10	235,373	-0.50(-1.01%)
Sep 11, 2018	50.50	50.90	49.35	49.60	262,723	-0.90(-1.78%)
Sep 10, 2018	50.75	50.80	50.09	50.50	123,954	-0.10(-0.20%)
Sep 07, 2018	51.15	51.45	50.40	50.60	149,700	-0.60(-1.17%)
Sep 06, 2018	51.60	51.60	50.90	51.20	148,447	-0.30(-0.58%)
Sep 05, 2018	52.20	52.20	50.60	51.50	274,250	-0.95(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.